49676 道指摩通六乙牛Ｂ (R 牛證)
按盤價 
0.042 -0.012 (-22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.054 | 100,000 | 4,010,000 | 4.010 | 100,000 | 0.054 | |||
| 22/09/2026 | 0.055 | 0 | 3,910,000 | 3.910 | |||||
| 21/09/2026 | 0.055 | 100,000 | 3,910,000 | 3.910 | 100,000 | 0.052 | |||
| 18/09/2026 | 0.055 | 100,000 | 4,010,000 | 4.010 | 100,000 | 0.055 | |||
| 17/09/2026 | 0.053 | 100,000 | 3,910,000 | 3.910 | 100,000 | 0.053 | |||
| 16/09/2026 | 0.060 | 350,000 | 3,810,000 | 3.810 | 350,000 | 0.060 | |||
| 15/09/2026 | 0.059 | 0 | 3,460,000 | 3.460 | |||||
| 14/09/2026 | 0.067 | 50,000 | 3,460,000 | 3.460 | 50,000 | 0.067 | |||
| 11/09/2026 | 0.061 | 50,000 | 3,510,000 | 3.510 | 50,000 | 0.061 | |||
| 10/09/2026 | 0.069 | 110,000 | 3,460,000 | 3.460 | 10,000 | 0.066 | 100,000 | 0.069 | |
| 09/09/2026 | 0.073 | 0 | 3,370,000 | 3.370 | |||||
| 08/09/2026 | 0.076 | 0 | 3,370,000 | 3.370 | |||||
| 07/09/2026 | 0.082 | 0 | 3,370,000 | 3.370 | |||||
| 04/09/2026 | 0.092 | 0 | 3,370,000 | 3.370 | |||||
| 03/09/2026 | 0.080 | 0 | 3,370,000 | 3.370 | |||||
| 02/09/2026 | 0.074 | 0 | 3,370,000 | 3.370 | |||||
| 01/09/2026 | 0.081 | 0 | 3,370,000 | 3.370 | |||||
| 31/08/2026 | 0.086 | 100,000 | 3,370,000 | 3.370 | 100,000 | 0.085 | |||
| 28/08/2026 | 0.092 | 100,000 | 3,470,000 | 3.470 | 100,000 | 0.092 | |||
| 27/08/2026 | 0.090 | 0 | 3,370,000 | 3.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
