49674 納指法巴四乙牛Ｉ (R 牛證)
按盤價 
0.107 +0.015 (+16.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.092 | 300,000 | 1,010,000 | 1.010 | 300,000 | 0.092 | |||
| 28/06/2024 | 0.100 | 310,000 | 710,000 | 0.710 | 310,000 | 0.100 | |||
| 27/06/2024 | 0.091 | 0 | 1,020,000 | 1.020 | |||||
| 26/06/2024 | 0.096 | 30,000 | 1,020,000 | 1.020 | 30,000 | 0.094 | |||
| 25/06/2024 | 0.079 | 950,000 | 1,050,000 | 1.050 | 620,000 | 0.081 | 330,000 | 0.079 | |
| 24/06/2024 | 0.094 | 0 | 1,340,000 | 1.340 | |||||
| 21/06/2024 | 0.095 | 780,000 | 1,340,000 | 1.340 | 240,000 | 0.095 | 540,000 | 0.095 | |
| 20/06/2024 | 0.110 | 0 | 1,040,000 | 1.040 | |||||
| 19/06/2024 | 0.105 | 10,000 | 1,040,000 | 1.040 | 10,000 | 0.104 | |||
| 18/06/2024 | 0.103 | 240,000 | 1,050,000 | 1.050 | 240,000 | 0.101 | |||
| 17/06/2024 | 0.091 | 6,610,000 | 1,290,000 | 1.290 | 6,510,000 | 0.090 | 100,000 | 0.091 | |
| 14/06/2024 | 0.086 | 310,000 | 7,700,000 | 7.700 | 30,000 | 0.085 | 180,000 | 0.086 | |
| 13/06/2024 | 0.089 | 3,960,000 | 7,550,000 | 7.550 | 280,000 | 0.085 | 3,680,000 | 0.088 | |
| 12/06/2024 | 0.065 | 2,130,000 | 4,150,000 | 4.150 | 190,000 | 0.064 | 1,940,000 | 0.065 | |
| 11/06/2024 | 0.054 | 190,000 | 2,400,000 | 2.400 | 190,000 | 0.055 | |||
| 07/06/2024 | 0.053 | 2,210,000 | 2,210,000 | 2.210 | 2,210,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
