49598 道指摩利五乙熊Ｂ (R 熊證)
按盤價 
0.042 -0.007 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.049 | 1,000,000 | 38,220,000 | 47.775 | 1,000,000 | 0.047 | |||
| 28/06/2024 | 0.047 | 0 | 39,220,000 | 49.025 | |||||
| 27/06/2024 | 0.048 | 820,000 | 39,220,000 | 49.025 | 70,000 | 0.048 | 750,000 | 0.048 | |
| 26/06/2024 | 0.047 | 3,820,000 | 38,540,000 | 48.175 | 2,550,000 | 0.047 | 1,270,000 | 0.047 | |
| 25/06/2024 | 0.040 | 1,380,000 | 39,820,000 | 49.775 | 70,000 | 0.040 | 1,310,000 | 0.040 | |
| 24/06/2024 | 0.046 | 210,000 | 38,580,000 | 48.225 | 70,000 | 0.048 | 140,000 | 0.048 | |
| 21/06/2024 | 0.049 | 2,010,000 | 38,510,000 | 48.138 | 280,000 | 0.047 | 1,730,000 | 0.047 | |
| 20/06/2024 | 0.053 | 280,000 | 37,060,000 | 46.325 | 280,000 | 0.053 | |||
| 19/06/2024 | 0.053 | 150,000 | 36,780,000 | 45.975 | 50,000 | 0.052 | 90,000 | 0.053 | |
| 18/06/2024 | 0.054 | 50,000 | 36,740,000 | 45.925 | 50,000 | 0.054 | |||
| 17/06/2024 | 0.058 | 630,000 | 36,690,000 | 45.862 | 130,000 | 0.058 | 500,000 | 0.059 | |
| 14/06/2024 | 0.060 | 520,000 | 36,320,000 | 45.400 | 500,000 | 0.058 | 20,000 | 0.060 | |
| 13/06/2024 | 0.056 | 580,000 | 36,800,000 | 46.000 | 80,000 | 0.055 | 500,000 | 0.056 | |
| 12/06/2024 | 0.054 | 280,000 | 36,380,000 | 45.475 | 280,000 | 0.054 | |||
| 11/06/2024 | 0.052 | 160,000 | 36,660,000 | 45.825 | 160,000 | 0.053 | |||
| 07/06/2024 | 0.050 | 290,000 | 36,500,000 | 45.625 | 200,000 | 0.050 | 90,000 | 0.050 | |
| 06/06/2024 | 0.053 | 620,000 | 36,610,000 | 45.762 | 240,000 | 0.053 | 380,000 | 0.054 | |
| 05/06/2024 | 0.054 | 3,220,000 | 36,470,000 | 45.588 | 3,150,000 | 0.052 | 70,000 | 0.054 | |
| 04/06/2024 | 0.059 | 150,000 | 39,550,000 | 49.438 | 150,000 | 0.059 | |||
| 03/06/2024 | 0.054 | 1,040,000 | 39,400,000 | 49.250 | 1,040,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
