49564 納指法興六三熊Ｂ (R 熊證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 370,000 | 6,790,000 | 4.527 | 140,000 | 0.012 | 230,000 | 0.015 | |
| 26/06/2024 | 0.011 | 2,330,000 | 6,700,000 | 4.467 | 1,000,000 | 0.012 | 1,330,000 | 0.012 | |
| 25/06/2024 | 0.019 | 2,690,000 | 6,370,000 | 4.247 | 300,000 | 0.017 | 1,840,000 | 0.019 | |
| 24/06/2024 | 0.012 | 640,000 | 4,830,000 | 3.220 | 40,000 | 0.013 | 600,000 | 0.015 | |
| 21/06/2024 | 0.012 | 730,000 | 4,270,000 | 2.847 | 350,000 | 0.010 | 330,000 | 0.012 | |
| 20/06/2024 | 0.010 | 0 | 4,290,000 | 2.860 | |||||
| 19/06/2024 | 0.010 | 0 | 4,290,000 | 2.860 | |||||
| 18/06/2024 | 0.010 | 0 | 4,290,000 | 2.860 | |||||
| 17/06/2024 | 0.012 | 150,000 | 4,290,000 | 2.860 | 110,000 | 0.013 | 40,000 | 0.013 | |
| 14/06/2024 | 0.015 | 9,420,000 | 4,360,000 | 2.907 | 9,300,000 | 0.015 | 120,000 | 0.016 | |
| 13/06/2024 | 0.015 | 3,150,000 | 13,540,000 | 9.027 | 1,100,000 | 0.015 | 2,050,000 | 0.016 | |
| 12/06/2024 | 0.025 | 0 | 12,590,000 | 8.393 | |||||
| 11/06/2024 | 0.027 | 170,000 | 12,590,000 | 8.393 | 100,000 | 0.027 | 70,000 | 0.028 | |
| 07/06/2024 | 0.029 | 530,000 | 12,620,000 | 8.413 | 200,000 | 0.028 | 330,000 | 0.029 | |
| 06/06/2024 | 0.028 | 7,920,000 | 12,490,000 | 8.327 | 640,000 | 0.028 | 7,280,000 | 0.029 | |
| 05/06/2024 | 0.036 | 20,000 | 5,850,000 | 3.900 | 20,000 | 0.036 | |||
| 04/06/2024 | 0.039 | 300,000 | 5,870,000 | 3.913 | 300,000 | 0.039 | |||
| 03/06/2024 | 0.038 | 200,000 | 5,570,000 | 3.713 | 200,000 | 0.038 | |||
| 31/05/2024 | 0.039 | 260,000 | 5,770,000 | 3.847 | 260,000 | 0.039 | |||
| 30/05/2024 | 0.037 | 660,000 | 6,030,000 | 4.020 | 250,000 | 0.036 | 410,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
