49541 道指法興六三熊Ａ (R 熊證)
按盤價 
0.054 -0.005 (-8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.059 | 1,000,000 | 19,390,000 | 12.927 | 1,000,000 | 0.059 | |||
| 28/06/2024 | 0.056 | 3,540,000 | 18,390,000 | 12.260 | 3,500,000 | 0.056 | 40,000 | 0.057 | |
| 27/06/2024 | 0.058 | 3,700,000 | 21,850,000 | 14.567 | 3,700,000 | 0.058 | |||
| 26/06/2024 | 0.057 | 5,730,000 | 18,150,000 | 12.100 | 5,440,000 | 0.057 | 290,000 | 0.058 | |
| 25/06/2024 | 0.053 | 2,320,000 | 23,300,000 | 15.533 | 1,000,000 | 0.052 | 1,320,000 | 0.052 | |
| 24/06/2024 | 0.056 | 1,850,000 | 22,980,000 | 15.320 | 1,380,000 | 0.057 | 350,000 | 0.057 | |
| 21/06/2024 | 0.057 | 700,000 | 24,010,000 | 16.007 | 700,000 | 0.057 | |||
| 20/06/2024 | 0.060 | 600,000 | 23,310,000 | 15.540 | 600,000 | 0.060 | |||
| 19/06/2024 | 0.061 | 0 | 22,710,000 | 15.140 | |||||
| 18/06/2024 | 0.061 | 200,000 | 22,710,000 | 15.140 | 200,000 | 0.060 | |||
| 17/06/2024 | 0.065 | 3,830,000 | 22,910,000 | 15.273 | 3,830,000 | 0.065 | |||
| 14/06/2024 | 0.066 | 3,900,000 | 19,080,000 | 12.720 | 3,900,000 | 0.066 | |||
| 13/06/2024 | 0.063 | 0 | 15,180,000 | 10.120 | |||||
| 12/06/2024 | 0.061 | 50,000 | 15,180,000 | 10.120 | 50,000 | 0.061 | |||
| 11/06/2024 | 0.059 | 0 | 15,130,000 | 10.087 | |||||
| 07/06/2024 | 0.059 | 800,000 | 15,130,000 | 10.087 | 800,000 | 0.059 | |||
| 06/06/2024 | 0.061 | 0 | 14,330,000 | 9.553 | |||||
| 05/06/2024 | 0.061 | 0 | 14,330,000 | 9.553 | |||||
| 04/06/2024 | 0.064 | 300,000 | 14,330,000 | 9.553 | 300,000 | 0.063 | |||
| 03/06/2024 | 0.061 | 1,260,000 | 14,630,000 | 9.753 | 1,260,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
