29993 小米中銀六乙沽Ｃ (認沽證)
按盤價 
0.068 -0.011 (-13.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 17,306,000 | 21.632 | ||||||
| 10/09/2026 | 0 | 17,306,000 | 21.632 | 87,000 | 0.087 | ||||
| 09/09/2026 | 0 | 17,393,000 | 21.741 | 697,000 | 0.081 | ||||
| 08/09/2026 | 0 | 18,090,000 | 22.612 | 620,000 | 0.076 | ||||
| 07/09/2026 | 0 | 18,710,000 | 23.388 | 900,000 | 0.068 | ||||
| 04/09/2026 | 0 | 19,610,000 | 24.512 | ||||||
| 03/09/2026 | 0 | 19,610,000 | 24.512 | ||||||
| 02/09/2026 | 0 | 19,610,000 | 24.512 | 300,000 | 0.068 | 1,800,000 | 0.062 | ||
| 01/09/2026 | 0 | 18,110,000 | 22.638 | ||||||
| 31/08/2026 | 0 | 18,110,000 | 22.638 | 300,000 | 0.066 | ||||
| 28/08/2026 | 0 | 18,410,000 | 23.012 | 300,000 | 0.062 | ||||
| 27/08/2026 | 0 | 18,110,000 | 22.638 | 600,000 | 0.069 | ||||
| 26/08/2026 | 0 | 18,710,000 | 23.388 | 600,000 | 0.061 | ||||
| 25/08/2026 | 0 | 18,110,000 | 22.638 | ||||||
| 24/08/2026 | 0 | 18,110,000 | 22.638 | ||||||
| 21/08/2026 | 0 | 18,110,000 | 22.638 | 300,000 | 0.062 | ||||
| 20/08/2026 | 0 | 17,810,000 | 22.262 | 600,000 | 0.062 | ||||
| 19/08/2026 | 0 | 17,210,000 | 21.513 | 1,500,000 | 0.078 | ||||
| 18/08/2026 | 0 | 15,710,000 | 19.638 | 1,320,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
