29926 中芯瑞銀六八購Ａ (認購證)
按盤價 
0.068 +0.012 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.056 | 71.450 | 725,000 | 3,595,000 | 3.600 | 415,000 | 0.057 | 310,000 | 0.058 |
| 30/12/2025 | 0.058 | 72.500 | 720,000 | 3,700,000 | 3.700 | 545,000 | 0.058 | 125,000 | 0.058 |
| 29/12/2025 | 0.050 | 69.550 | 2,145,000 | 4,120,000 | 4.120 | 1,015,000 | 0.056 | 1,070,000 | 0.056 |
| 24/12/2025 | 0.055 | 71.050 | 235,000 | 4,065,000 | 4.060 | 165,000 | 0.056 | 70,000 | 0.056 |
| 23/12/2025 | 0.050 | 68.900 | 900,000 | 4,160,000 | 4.160 | 450,000 | 0.050 | 450,000 | 0.051 |
| 22/12/2025 | 0.049 | 68.900 | 1,250,000 | 4,160,000 | 4.160 | 1,210,000 | 0.049 | 40,000 | 0.047 |
| 19/12/2025 | 0.040 | 65.050 | 515,000 | 5,330,000 | 5.330 | 20,000 | 0.041 | 495,000 | 0.041 |
| 18/12/2025 | 0.039 | 64.700 | 20,000 | 4,855,000 | 4.860 | 20,000 | 0.039 | ||
| 17/12/2025 | 0.040 | 64.750 | 0 | 4,835,000 | 4.830 | ||||
| 16/12/2025 | 0.036 | 63.450 | 480,000 | 4,835,000 | 4.830 | 300,000 | 0.034 | 180,000 | 0.036 |
| 15/12/2025 | 0.040 | 64.700 | 130,000 | 4,955,000 | 4.960 | 130,000 | 0.041 | ||
| 12/12/2025 | 0.047 | 67.700 | 1,180,000 | 4,825,000 | 4.830 | 510,000 | 0.047 | 670,000 | 0.047 |
| 11/12/2025 | 0.047 | 67.150 | 130,000 | 4,665,000 | 4.670 | 30,000 | 0.047 | 100,000 | 0.049 |
| 10/12/2025 | 0.051 | 68.700 | 525,000 | 4,595,000 | 4.590 | 455,000 | 0.047 | 70,000 | 0.049 |
| 09/12/2025 | 0.052 | 68.850 | 215,000 | 4,980,000 | 4.980 | 215,000 | 0.055 | ||
| 08/12/2025 | 0.062 | 71.800 | 1,165,000 | 4,765,000 | 4.760 | 700,000 | 0.062 | 465,000 | 0.063 |
| 05/12/2025 | 0.056 | 69.750 | 105,000 | 5,000,000 | 5.000 | 70,000 | 0.056 | 35,000 | 0.058 |
| 04/12/2025 | 0.056 | 69.800 | 1,560,000 | 5,035,000 | 5.040 | 925,000 | 0.051 | 635,000 | 0.050 |
| 03/12/2025 | 0.050 | 67.200 | 385,000 | 5,325,000 | 5.330 | 185,000 | 0.052 | 200,000 | 0.050 |
| 02/12/2025 | 0.055 | 68.650 | 725,000 | 5,310,000 | 5.310 | 715,000 | 0.055 | 10,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
