29857 長飛信證六甲購Ａ (認購證)
按盤價 
0.015 -0.007 (-31.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.022 | 125.700 | 2,350,000 | 13,750,000 | 13.750 | 1,925,000 | 0.020 | 100,000 | 0.020 |
| 24/07/2026 | 0.021 | 121.100 | 1,225,000 | 15,575,000 | 15.580 | 650,000 | 0.022 | 300,000 | 0.021 |
| 23/07/2026 | 0.025 | 125.800 | 3,500,000 | 15,925,000 | 15.930 | 1,450,000 | 0.027 | 1,300,000 | 0.026 |
| 22/07/2026 | 0.026 | 127.400 | 2,425,000 | 16,075,000 | 16.080 | 325,000 | 0.030 | 1,275,000 | 0.029 |
| 21/07/2026 | 0.035 | 142.000 | 18,675,000 | 15,125,000 | 15.130 | 10,825,000 | 0.033 | 5,175,000 | 0.031 |
| 20/07/2026 | 0.032 | 141.000 | 21,250,000 | 20,775,000 | 20.780 | 16,050,000 | 0.032 | 1,100,000 | 0.034 |
| 17/07/2026 | 0.027 | 130.400 | 44,925,000 | 35,725,000 | 35.730 | 27,875,000 | 0.029 | 9,275,000 | 0.034 |
| 16/07/2026 | 0.041 | 146.800 | 62,025,000 | 54,325,000 | 54.330 | 950,000 | 0.039 | 52,250,000 | 0.041 |
| 15/07/2026 | 0.048 | 156.400 | 13,950,000 | 3,025,000 | 3.030 | 5,675,000 | 0.055 | 7,025,000 | 0.054 |
| 14/07/2026 | 0.043 | 153.900 | 4,250,000 | 1,675,000 | 1.680 | 3,500,000 | 0.035 | 650,000 | 0.035 |
| 13/07/2026 | 0.034 | 139.700 | 5,850,000 | 4,525,000 | 4.530 | 1,275,000 | 0.037 | 4,375,000 | 0.036 |
| 10/07/2026 | 0.049 | 159.800 | 2,775,000 | 1,425,000 | 1.430 | 1,325,000 | 0.062 | 350,000 | 0.063 |
| 09/07/2026 | 0.050 | 160.200 | 5,400,000 | 2,400,000 | 2.400 | 2,025,000 | 0.047 | 3,375,000 | 0.047 |
| 08/07/2026 | 0.043 | 151.900 | 750,000 | 1,050,000 | 1.050 | 350,000 | 0.045 | 400,000 | 0.047 |
| 07/07/2026 | 0.050 | 158.200 | 550,000 | 1,000,000 | 1.000 | 550,000 | 0.050 | ||
| 06/07/2026 | 0.061 | 171.500 | 2,200,000 | 450,000 | 0.450 | 1,050,000 | 0.061 | 1,100,000 | 0.060 |
| 03/07/2026 | 0.095 | 201.200 | 200,000 | 400,000 | 0.400 | 200,000 | 0.099 | ||
| 02/07/2026 | 0.092 | 197.961 | 425,000 | 600,000 | 0.600 | 50,000 | 0.092 | 175,000 | 0.097 |
| 30/06/2026 | 0.150 | 255.061 | 875,000 | 475,000 | 0.480 | 600,000 | 0.145 | 275,000 | 0.144 |
| 29/06/2026 | 0.128 | 239.061 | 1,325,000 | 800,000 | 0.800 | 500,000 | 0.125 | 825,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
