29765 洋保摩利六甲購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.023 | 29.520 | 900,000 | 80,000 | 0.200 | 450,000 | 0.022 | 450,000 | 0.024 |
| 06/08/2026 | 0.028 | 29.900 | 300,000 | 80,000 | 0.200 | 150,000 | 0.028 | 150,000 | 0.030 |
| 05/08/2026 | 0.026 | 30.440 | 0 | 80,000 | 0.200 | ||||
| 04/08/2026 | 0.026 | 30.180 | 0 | 80,000 | 0.200 | ||||
| 03/08/2026 | 0.026 | 30.660 | 2,100,000 | 80,000 | 0.200 | 1,050,000 | 0.025 | 1,050,000 | 0.027 |
| 31/07/2026 | 0.027 | 30.560 | 1,500,000 | 80,000 | 0.200 | 750,000 | 0.027 | 750,000 | 0.027 |
| 30/07/2026 | 0.034 | 31.340 | 1,840,000 | 80,000 | 0.200 | 920,000 | 0.032 | 920,000 | 0.031 |
| 29/07/2026 | 0.029 | 30.760 | 1,500,000 | 80,000 | 0.200 | 750,000 | 0.029 | 750,000 | 0.029 |
| 28/07/2026 | 0.026 | 30.040 | 200,000 | 80,000 | 0.200 | 100,000 | 0.026 | 100,000 | 0.026 |
| 27/07/2026 | 0.026 | 30.080 | 600,000 | 80,000 | 0.200 | 300,000 | 0.026 | 300,000 | 0.026 |
| 24/07/2026 | 0.026 | 29.760 | 200,000 | 80,000 | 0.200 | 100,000 | 0.026 | 100,000 | 0.027 |
| 23/07/2026 | 0.029 | 30.240 | 816,000 | 80,000 | 0.200 | 408,000 | 0.028 | 408,000 | 0.029 |
| 22/07/2026 | 0.028 | 30.000 | 2,264,000 | 80,000 | 0.200 | 1,152,000 | 0.028 | 1,112,000 | 0.027 |
| 21/07/2026 | 0.026 | 29.680 | 1,500,000 | 120,000 | 0.300 | 730,000 | 0.025 | 770,000 | 0.025 |
| 20/07/2026 | 0.024 | 29.460 | 0 | 80,000 | 0.200 | ||||
| 17/07/2026 | 0.019 | 28.300 | 0 | 80,000 | 0.200 | ||||
| 16/07/2026 | 0.021 | 28.640 | 0 | 80,000 | 0.200 | ||||
| 15/07/2026 | 0.021 | 28.680 | 0 | 80,000 | 0.200 | ||||
| 14/07/2026 | 0.017 | 27.860 | 0 | 80,000 | 0.200 | ||||
| 13/07/2026 | 0.016 | 27.400 | 300,000 | 80,000 | 0.200 | 150,000 | 0.015 | 150,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
