29718 京東摩通六甲購Ａ (認購證)
按盤價 
0.022 -0.026 (-54.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.048 | 123.000 | 7,500 | 500,000 | 0.714 | 7,500 | 0.046 | ||
| 12/08/2026 | 0.049 | 123.000 | 200,000 | 507,500 | 0.725 | 200,000 | 0.051 | ||
| 11/08/2026 | 0.063 | 126.500 | 136,657,500 | 307,500 | 0.439 | 68,977,500 | 0.064 | 67,580,000 | 0.064 |
| 10/08/2026 | 0.083 | 130.400 | 0 | 1,705,000 | 2.436 | ||||
| 07/08/2026 | 0.075 | 127.500 | 0 | 1,705,000 | 2.436 | ||||
| 06/08/2026 | 0.075 | 127.300 | 5,000 | 1,705,000 | 2.436 | 2,500 | 0.075 | 2,500 | 0.078 |
| 05/08/2026 | 0.089 | 130.000 | 0 | 1,705,000 | 2.436 | ||||
| 04/08/2026 | 0.089 | 129.100 | 5,000 | 1,705,000 | 2.436 | 2,500 | 0.089 | 2,500 | 0.088 |
| 03/08/2026 | 0.094 | 129.300 | 5,000 | 1,705,000 | 2.436 | 2,500 | 0.094 | 2,500 | 0.101 |
| 31/07/2026 | 0.085 | 127.100 | 12,500 | 1,705,000 | 2.436 | 12,500 | 0.076 | ||
| 30/07/2026 | 0.092 | 128.700 | 547,500 | 1,717,500 | 2.454 | 517,500 | 0.091 | 30,000 | 0.089 |
| 29/07/2026 | 0.082 | 126.200 | 3,210,000 | 2,205,000 | 3.150 | 1,705,000 | 0.081 | 1,505,000 | 0.082 |
| 28/07/2026 | 0.073 | 124.100 | 1,330,000 | 2,405,000 | 3.436 | 130,000 | 0.067 | 1,200,000 | 0.072 |
| 27/07/2026 | 0.055 | 119.200 | 2,500 | 1,335,000 | 1.907 | 2,500 | 0.056 | ||
| 24/07/2026 | 0.051 | 118.100 | 500,000 | 1,332,500 | 1.904 | 500,000 | 0.051 | ||
| 23/07/2026 | 0.057 | 119.600 | 140,000 | 832,500 | 1.189 | 70,000 | 0.055 | 70,000 | 0.054 |
| 22/07/2026 | 0.056 | 118.600 | 780,000 | 832,500 | 1.189 | 640,000 | 0.056 | 140,000 | 0.056 |
| 21/07/2026 | 0.068 | 121.100 | 250,000 | 1,332,500 | 1.904 | 130,000 | 0.070 | 120,000 | 0.069 |
| 20/07/2026 | 0.063 | 120.000 | 355,000 | 1,342,500 | 1.918 | 82,500 | 0.060 | 272,500 | 0.062 |
| 17/07/2026 | 0.053 | 116.300 | 225,000 | 1,152,500 | 1.646 | 112,500 | 0.055 | 112,500 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
