29621 恒指摩利五四沽Ｆ (認沽證)
按盤價 
0.075 -0.018 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.093 | 19,700.560 | 19,380,000 | 6,760,000 | 4.863 | 7,600,000 | 0.085 | 9,900,000 | 0.085 |
| 22/01/2025 | 0.092 | 19,778.770 | 12,050,000 | 4,460,000 | 3.209 | 4,980,000 | 0.091 | 7,070,000 | 0.089 |
| 21/01/2025 | 0.079 | 20,106.550 | 6,570,000 | 2,370,000 | 1.705 | 2,100,000 | 0.081 | 4,470,000 | 0.080 |
| 20/01/2025 | 0.091 | 19,925.810 | 110,000 | 0 | 0.000 | 110,000 | 0.090 | ||
| 17/01/2025 | 0.107 | 19,584.060 | 10,000 | 110,000 | 0.079 | 10,000 | 0.107 | ||
| 16/01/2025 | 0.111 | 19,522.890 | 100,000 | 100,000 | 0.072 | 100,000 | 0.112 | ||
| 15/01/2025 | 19,286.070 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 19,219.780 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 18,874.140 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 19,064.290 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 19,240.890 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 19,279.840 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 19,447.580 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 19,688.290 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 19,760.270 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 19,623.320 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 20,059.950 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 20,041.420 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 20,090.460 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 20,098.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
