29581 建滔華泰七二購Ａ (認購證)
按盤價 
0.203 -0.041 (-16.803%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.244 | 57.050 | 6,350,000 | 550,000 | 0.733 | 3,025,000 | 0.225 | 3,325,000 | 0.228 |
| 20/07/2026 | 0.200 | 52.200 | 27,625,000 | 250,000 | 0.333 | 13,800,000 | 0.208 | 13,825,000 | 0.207 |
| 17/07/2026 | 0.191 | 51.400 | 38,775,000 | 225,000 | 0.300 | 19,375,000 | 0.211 | 19,400,000 | 0.211 |
| 16/07/2026 | 0.250 | 56.850 | 5,375,000 | 200,000 | 0.267 | 2,775,000 | 0.278 | 2,375,000 | 0.279 |
| 15/07/2026 | 0.315 | 62.850 | 1,325,000 | 600,000 | 0.800 | 675,000 | 0.336 | 650,000 | 0.343 |
| 14/07/2026 | 0.315 | 64.650 | 4,175,000 | 625,000 | 0.833 | 1,700,000 | 0.279 | 2,225,000 | 0.279 |
| 13/07/2026 | 0.243 | 59.400 | 10,750,000 | 100,000 | 0.133 | 5,375,000 | 0.297 | 5,375,000 | 0.298 |
| 10/07/2026 | 0.425 | 73.500 | 0 | 100,000 | 0.133 | ||||
| 09/07/2026 | 0.475 | 77.500 | 0 | 100,000 | 0.133 | ||||
| 08/07/2026 | 0.440 | 74.250 | 0 | 100,000 | 0.133 | ||||
| 07/07/2026 | 0.610 | 84.600 | 0 | 100,000 | 0.133 | ||||
| 06/07/2026 | 0.650 | 89.200 | 0 | 100,000 | 0.133 | ||||
| 03/07/2026 | 0.790 | 98.650 | 0 | 100,000 | 0.133 | ||||
| 02/07/2026 | 0.840 | 102.300 | 0 | 100,000 | 0.133 | ||||
| 30/06/2026 | 1.070 | 117.900 | 0 | 100,000 | 0.133 | ||||
| 29/06/2026 | 1.100 | 120.000 | 0 | 100,000 | 0.133 | ||||
| 26/06/2026 | 1.180 | 126.400 | 0 | 100,000 | 0.133 | ||||
| 25/06/2026 | 1.180 | 128.700 | 0 | 100,000 | 0.133 | ||||
| 24/06/2026 | 1.180 | 126.800 | 0 | 100,000 | 0.133 | ||||
| 23/06/2026 | 1.200 | 127.800 | 0 | 100,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
