29545 平安匯豐五七購Ａ (認購證)
按盤價 
0.049 -0.009 (-15.517%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.058 | 47.100 | 26,660,000 | 2,620,000 | 3.740 | 13,280,000 | 0.061 | 13,280,000 | 0.061 |
| 11/03/2025 | 0.065 | 47.450 | 30,610,000 | 2,620,000 | 3.740 | 15,200,000 | 0.064 | 15,410,000 | 0.064 |
| 10/03/2025 | 0.080 | 48.250 | 18,240,000 | 2,410,000 | 3.440 | 8,970,000 | 0.082 | 9,065,000 | 0.082 |
| 07/03/2025 | 0.086 | 48.500 | 24,945,000 | 2,315,000 | 3.310 | 17,230,000 | 0.086 | 7,335,000 | 0.089 |
| 06/03/2025 | 0.082 | 48.300 | 22,050,000 | 12,210,000 | 17.440 | 15,770,000 | 0.082 | 5,855,000 | 0.080 |
| 05/03/2025 | 0.063 | 46.450 | 11,020,000 | 22,125,000 | 31.610 | 5,610,000 | 0.061 | 5,410,000 | 0.061 |
| 04/03/2025 | 0.056 | 45.500 | 20,000 | 22,325,000 | 31.890 | 20,000 | 0.055 | ||
| 03/03/2025 | 0.059 | 45.500 | 25,845,000 | 22,305,000 | 31.860 | 25,115,000 | 0.073 | 350,000 | 0.065 |
| 28/02/2025 | 0.068 | 45.950 | 6,150,000 | 47,070,000 | 67.240 | 5,630,000 | 0.070 | 50,000 | 0.068 |
| 27/02/2025 | 0.100 | 48.150 | 1,450,000 | 52,650,000 | 75.210 | 750,000 | 0.100 | ||
| 26/02/2025 | 0.108 | 48.350 | 3,440,000 | 53,400,000 | 76.290 | 3,225,000 | 0.094 | ||
| 25/02/2025 | 0.085 | 46.500 | 650,000 | 56,625,000 | 80.890 | 630,000 | 0.089 | ||
| 24/02/2025 | 0.109 | 48.000 | 3,625,000 | 55,995,000 | 79.990 | 525,000 | 0.117 | 3,010,000 | 0.122 |
| 21/02/2025 | 0.093 | 47.200 | 0 | 53,510,000 | 76.440 | ||||
| 20/02/2025 | 0.079 | 45.600 | 595,000 | 53,510,000 | 76.440 | 595,000 | 0.087 | ||
| 19/02/2025 | 0.097 | 46.800 | 8,015,000 | 52,915,000 | 75.590 | 7,835,000 | 0.095 | 80,000 | 0.104 |
| 18/02/2025 | 0.100 | 46.650 | 2,895,000 | 60,670,000 | 86.670 | 1,830,000 | 0.114 | 115,000 | 0.112 |
| 17/02/2025 | 0.115 | 46.850 | 109,785,000 | 62,385,000 | 89.120 | 24,960,000 | 0.119 | 80,090,000 | 0.117 |
| 14/02/2025 | 0.102 | 46.300 | 61,455,000 | 7,255,000 | 10.360 | 30,350,000 | 0.094 | 30,905,000 | 0.094 |
| 13/02/2025 | 0.084 | 44.900 | 55,815,000 | 6,700,000 | 9.570 | 27,265,000 | 0.100 | 27,965,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
