29502 眾安信證七一購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.039 | 10.000 | 10,000 | 1,570,000 | 3.140 | 10,000 | 0.039 | ||
| 22/09/2026 | 0.042 | 10.140 | 1,000,000 | 1,560,000 | 3.120 | 1,000,000 | 0.043 | ||
| 21/09/2026 | 0.049 | 10.320 | 2,000 | 560,000 | 1.120 | 2,000 | 0.049 | ||
| 18/09/2026 | 0.041 | 10.090 | 0 | 558,000 | 1.120 | ||||
| 17/09/2026 | 0.039 | 9.900 | 53,000 | 558,000 | 1.120 | 53,000 | 0.039 | ||
| 16/09/2026 | 0.043 | 10.080 | 10,000 | 611,000 | 1.220 | 10,000 | 0.042 | ||
| 15/09/2026 | 0.043 | 9.980 | 20,000 | 601,000 | 1.200 | 20,000 | 0.044 | ||
| 14/09/2026 | 0.046 | 10.110 | 53,000 | 581,000 | 1.160 | 53,000 | 0.046 | ||
| 11/09/2026 | 0.050 | 10.160 | 0 | 528,000 | 1.060 | ||||
| 10/09/2026 | 0.053 | 10.370 | 10,000 | 528,000 | 1.060 | 10,000 | 0.053 | ||
| 09/09/2026 | 0.064 | 10.700 | 40,000 | 518,000 | 1.040 | 20,000 | 0.066 | 20,000 | 0.067 |
| 08/09/2026 | 0.077 | 11.140 | 20,000 | 518,000 | 1.040 | 20,000 | 0.078 | ||
| 07/09/2026 | 0.082 | 11.270 | 19,000 | 498,000 | 1.000 | 9,000 | 0.082 | 10,000 | 0.086 |
| 04/09/2026 | 0.098 | 11.640 | 10,000 | 497,000 | 0.990 | 10,000 | 0.100 | ||
| 03/09/2026 | 0.090 | 11.500 | 50,000 | 487,000 | 0.970 | 50,000 | 0.090 | ||
| 02/09/2026 | 0.090 | 11.400 | 0 | 537,000 | 1.070 | ||||
| 01/09/2026 | 0.090 | 11.410 | 0 | 537,000 | 1.070 | ||||
| 31/08/2026 | 0.090 | 11.420 | 210,000 | 537,000 | 1.070 | 210,000 | 0.090 | ||
| 28/08/2026 | 0.105 | 11.740 | 210,000 | 747,000 | 1.490 | 210,000 | 0.114 | ||
| 27/08/2026 | 0.103 | 11.720 | 225,000 | 537,000 | 1.070 | 215,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
