29499 港交花旗五五沽Ｂ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.012 | 349.400 | 0 | 9,040,000 | 12.910 | ||||
| 11/03/2025 | 0.012 | 345.100 | 270,000 | 9,040,000 | 12.910 | ||||
| 10/03/2025 | 0.013 | 347.700 | 2,000,000 | 9,040,000 | 12.910 | 2,000,000 | 0.013 | ||
| 07/03/2025 | 0.012 | 354.900 | 0 | 11,040,000 | 15.770 | ||||
| 06/03/2025 | 0.012 | 360.700 | 540,000 | 11,040,000 | 15.770 | 340,000 | 0.012 | ||
| 05/03/2025 | 0.012 | 342.700 | 370,000 | 11,380,000 | 16.260 | ||||
| 04/03/2025 | 0.018 | 332.500 | 810,000 | 11,380,000 | 16.260 | 570,000 | 0.019 | ||
| 03/03/2025 | 0.019 | 334.900 | 520,000 | 11,950,000 | 17.070 | 330,000 | 0.020 | ||
| 28/02/2025 | 0.019 | 345.100 | 1,030,000 | 12,280,000 | 17.540 | ||||
| 27/02/2025 | 0.016 | 360.100 | 2,270,000 | 12,280,000 | 17.540 | 2,000,000 | 0.019 | 50,000 | 0.016 |
| 26/02/2025 | 0.018 | 356.300 | 380,000 | 14,230,000 | 20.330 | ||||
| 25/02/2025 | 0.022 | 338.900 | 1,930,000 | 14,230,000 | 20.330 | 150,000 | 0.022 | ||
| 24/02/2025 | 0.022 | 340.700 | 410,000 | 14,380,000 | 20.540 | 300,000 | 0.021 | ||
| 21/02/2025 | 0.020 | 345.900 | 17,110,000 | 14,680,000 | 20.970 | 4,020,000 | 0.023 | 11,010,000 | 0.023 |
| 20/02/2025 | 0.030 | 322.700 | 17,020,000 | 7,690,000 | 10.990 | 11,000,000 | 0.030 | 2,610,000 | 0.030 |
| 19/02/2025 | 0.027 | 333.700 | 18,850,000 | 16,080,000 | 22.970 | 4,420,000 | 0.027 | 11,910,000 | 0.028 |
| 18/02/2025 | 0.029 | 336.500 | 13,420,000 | 8,590,000 | 12.270 | 5,710,000 | 0.028 | 5,770,000 | 0.026 |
| 17/02/2025 | 0.030 | 335.900 | 40,050,000 | 8,530,000 | 12.190 | 18,150,000 | 0.031 | 18,540,000 | 0.030 |
| 14/02/2025 | 0.035 | 334.900 | 22,000,000 | 8,140,000 | 11.630 | 9,480,000 | 0.037 | 10,630,000 | 0.037 |
| 13/02/2025 | 0.044 | 320.900 | 79,330,000 | 6,990,000 | 9.990 | 39,700,000 | 0.037 | 35,080,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
