29497 蒙牛信證五七購Ａ (認購證)
按盤價 
0.099 -0.009 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.108 | 16.400 | 440,000 | 170,000 | 0.430 | 220,000 | 0.110 | 220,000 | 0.110 |
| 06/01/2025 | 0.105 | 16.260 | 2,080,000 | 170,000 | 0.430 | 1,040,000 | 0.113 | 1,040,000 | 0.113 |
| 03/01/2025 | 0.111 | 16.420 | 1,870,000 | 170,000 | 0.430 | 1,110,000 | 0.123 | 760,000 | 0.123 |
| 02/01/2025 | 0.125 | 16.720 | 4,140,000 | 520,000 | 1.300 | 2,040,000 | 0.133 | 2,100,000 | 0.134 |
| 31/12/2024 | 0.160 | 17.560 | 10,220,000 | 460,000 | 1.150 | 4,970,000 | 0.157 | 5,250,000 | 0.157 |
| 30/12/2024 | 0.143 | 17.040 | 6,740,000 | 180,000 | 0.450 | 3,380,000 | 0.148 | 3,360,000 | 0.148 |
| 27/12/2024 | 0.159 | 17.380 | 5,580,000 | 200,000 | 0.500 | 2,840,000 | 0.161 | 2,740,000 | 0.161 |
| 24/12/2024 | 0.188 | 17.920 | 1,300,000 | 300,000 | 0.750 | 600,000 | 0.182 | 700,000 | 0.183 |
| 23/12/2024 | 0.190 | 17.880 | 5,530,000 | 200,000 | 0.500 | 2,740,000 | 0.190 | 2,790,000 | 0.190 |
| 20/12/2024 | 0.184 | 17.660 | 3,260,000 | 150,000 | 0.380 | 1,570,000 | 0.187 | 1,690,000 | 0.190 |
| 19/12/2024 | 0.187 | 17.640 | 130,000 | 30,000 | 0.080 | 50,000 | 0.193 | 80,000 | 0.191 |
| 18/12/2024 | 0.186 | 17.540 | 3,240,000 | 0 | 0.000 | 1,630,000 | 0.188 | 1,320,000 | 0.187 |
| 17/12/2024 | 0.179 | 17.380 | 6,040,000 | 310,000 | 0.780 | 2,890,000 | 0.180 | 3,150,000 | 0.179 |
| 16/12/2024 | 0.180 | 17.400 | 6,970,000 | 50,000 | 0.130 | 3,460,000 | 0.192 | 3,510,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
