29490 英諾麥銀六甲購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.016 | 39.480 | 200,000 | 24,970,000 | 62.425 | ||||
| 28/07/2026 | 0.021 | 41.300 | 0 | 24,970,000 | 62.425 | ||||
| 27/07/2026 | 0.021 | 44.120 | 0 | 24,970,000 | 62.425 | ||||
| 24/07/2026 | 0.021 | 44.000 | 90,000 | 24,970,000 | 62.425 | 90,000 | 0.021 | ||
| 23/07/2026 | 0.026 | 45.780 | 2,800,000 | 25,060,000 | 62.650 | 1,470,000 | 0.027 | 1,330,000 | 0.027 |
| 22/07/2026 | 0.029 | 47.100 | 590,000 | 25,200,000 | 63.000 | 250,000 | 0.029 | 340,000 | 0.029 |
| 21/07/2026 | 0.024 | 46.000 | 660,000 | 25,110,000 | 62.775 | 410,000 | 0.023 | 250,000 | 0.022 |
| 20/07/2026 | 0.023 | 43.920 | 150,000 | 25,270,000 | 63.175 | 150,000 | 0.023 | ||
| 17/07/2026 | 0.022 | 42.300 | 1,060,000 | 25,120,000 | 62.800 | 700,000 | 0.026 | 360,000 | 0.026 |
| 16/07/2026 | 0.034 | 48.000 | 260,000 | 25,460,000 | 63.650 | 160,000 | 0.035 | ||
| 15/07/2026 | 0.037 | 49.260 | 1,220,000 | 25,300,000 | 63.250 | 680,000 | 0.037 | 540,000 | 0.038 |
| 14/07/2026 | 0.038 | 50.300 | 520,000 | 25,440,000 | 63.600 | 260,000 | 0.035 | 260,000 | 0.035 |
| 13/07/2026 | 0.039 | 49.380 | 370,000 | 25,440,000 | 63.600 | 370,000 | 0.045 | ||
| 10/07/2026 | 0.047 | 52.750 | 420,000 | 25,070,000 | 62.675 | 280,000 | 0.050 | 20,000 | 0.065 |
| 09/07/2026 | 0.058 | 56.250 | 930,000 | 25,330,000 | 63.325 | 80,000 | 0.058 | 850,000 | 0.058 |
| 08/07/2026 | 0.056 | 55.500 | 12,770,000 | 24,560,000 | 61.400 | 6,330,000 | 0.056 | 6,440,000 | 0.056 |
| 07/07/2026 | 0.056 | 54.950 | 8,690,000 | 24,450,000 | 61.125 | 4,360,000 | 0.056 | 4,330,000 | 0.057 |
| 06/07/2026 | 0.062 | 56.800 | 15,910,000 | 24,480,000 | 61.200 | 7,900,000 | 0.065 | 7,940,000 | 0.064 |
| 03/07/2026 | 0.076 | 60.650 | 12,210,000 | 24,440,000 | 61.100 | 6,060,000 | 0.074 | 6,140,000 | 0.074 |
| 02/07/2026 | 0.069 | 58.350 | 19,390,000 | 24,360,000 | 60.900 | 10,170,000 | 0.075 | 9,220,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
