29490 英諾麥銀六甲購Ａ (認購證)
按盤價 
0.076 -0.035 (-31.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.111 | 65.700 | 34,480,000 | 3,200,000 | 8.000 | 16,920,000 | 0.111 | 16,530,000 | 0.111 |
| 08/06/2026 | 0.116 | 67.800 | 38,760,000 | 3,590,000 | 8.975 | 19,200,000 | 0.117 | 19,540,000 | 0.117 |
| 05/06/2026 | 0.140 | 71.550 | 52,780,000 | 3,250,000 | 8.125 | 26,410,000 | 0.150 | 26,160,000 | 0.150 |
| 04/06/2026 | 0.153 | 75.150 | 43,270,000 | 3,500,000 | 8.750 | 20,920,000 | 0.167 | 21,250,000 | 0.167 |
| 03/06/2026 | 0.151 | 73.650 | 20,210,000 | 3,170,000 | 7.925 | 9,920,000 | 0.148 | 9,790,000 | 0.148 |
| 02/06/2026 | 0.129 | 68.800 | 33,640,000 | 3,300,000 | 8.250 | 16,890,000 | 0.124 | 16,650,000 | 0.124 |
| 01/06/2026 | 0.124 | 67.400 | 26,100,000 | 3,540,000 | 8.850 | 12,810,000 | 0.129 | 13,020,000 | 0.128 |
| 29/05/2026 | 0.145 | 71.050 | 54,510,000 | 3,330,000 | 8.325 | 27,020,000 | 0.154 | 27,140,000 | 0.154 |
| 28/05/2026 | 0.162 | 75.550 | 50,730,000 | 3,210,000 | 8.025 | 23,950,000 | 0.166 | 26,240,000 | 0.166 |
| 27/05/2026 | 0.190 | 80.300 | 54,590,000 | 920,000 | 2.300 | 26,950,000 | 0.195 | 27,520,000 | 0.195 |
| 26/05/2026 | 0.147 | 74.200 | 36,120,000 | 350,000 | 0.875 | 17,570,000 | 0.143 | 17,920,000 | 0.143 |
| 22/05/2026 | 0.134 | 67.450 | 28,340,000 | 0 | 0.000 | 14,170,000 | 0.131 | 14,170,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
