29487 金斯麥銀五八購Ａ (認購證)
按盤價 
0.136 -0.003 (-2.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.139 | 8.970 | 440,000 | 180,000 | 0.450 | 200,000 | 0.146 | 240,000 | 0.147 |
| 09/01/2025 | 0.155 | 9.350 | 200,000 | 140,000 | 0.350 | 100,000 | 0.156 | 100,000 | 0.156 |
| 08/01/2025 | 0.157 | 9.420 | 240,000 | 140,000 | 0.350 | 100,000 | 0.153 | 140,000 | 0.158 |
| 07/01/2025 | 0.167 | 9.640 | 640,000 | 100,000 | 0.250 | 320,000 | 0.169 | 320,000 | 0.168 |
| 06/01/2025 | 0.169 | 9.630 | 480,000 | 100,000 | 0.250 | 220,000 | 0.180 | 260,000 | 0.181 |
| 03/01/2025 | 0.185 | 9.940 | 720,000 | 60,000 | 0.150 | 360,000 | 0.196 | 360,000 | 0.203 |
| 02/01/2025 | 0.181 | 9.830 | 560,000 | 60,000 | 0.150 | 280,000 | 0.184 | 280,000 | 0.184 |
| 31/12/2024 | 0.183 | 9.840 | 480,000 | 60,000 | 0.150 | 240,000 | 0.185 | 240,000 | 0.186 |
| 30/12/2024 | 0.185 | 9.870 | 40,000 | 60,000 | 0.150 | 20,000 | 0.189 | 20,000 | 0.190 |
| 27/12/2024 | 0.187 | 9.900 | 280,000 | 60,000 | 0.150 | 120,000 | 0.185 | 160,000 | 0.184 |
| 24/12/2024 | 0.200 | 9.990 | 320,000 | 20,000 | 0.050 | 160,000 | 0.194 | 160,000 | 0.193 |
| 23/12/2024 | 0.193 | 9.950 | 400,000 | 20,000 | 0.050 | 200,000 | 0.185 | 200,000 | 0.186 |
| 20/12/2024 | 0.183 | 9.740 | 1,760,000 | 20,000 | 0.050 | 880,000 | 0.180 | 880,000 | 0.181 |
| 19/12/2024 | 0.189 | 9.790 | 2,240,000 | 20,000 | 0.050 | 1,120,000 | 0.191 | 1,120,000 | 0.190 |
| 18/12/2024 | 0.194 | 9.930 | 1,680,000 | 20,000 | 0.050 | 840,000 | 0.197 | 840,000 | 0.196 |
| 17/12/2024 | 0.184 | 9.680 | 5,500,000 | 20,000 | 0.050 | 2,740,000 | 0.177 | 2,760,000 | 0.176 |
| 16/12/2024 | 0.182 | 9.640 | 920,000 | 0 | 0.000 | 460,000 | 0.183 | 460,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
