29451 海撈信證五七購Ｂ (認購證)
按盤價 
0.081 -0.019 (-19.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.100 | 17.340 | 17,120,000 | 510,000 | 1.280 | 8,510,000 | 0.105 | 8,610,000 | 0.106 |
| 11/03/2025 | 0.102 | 17.340 | 1,900,000 | 410,000 | 1.030 | 930,000 | 0.098 | 850,000 | 0.095 |
| 10/03/2025 | 0.086 | 16.720 | 1,980,000 | 490,000 | 1.230 | 1,060,000 | 0.089 | 880,000 | 0.089 |
| 07/03/2025 | 0.111 | 17.500 | 32,790,000 | 670,000 | 1.680 | 16,290,000 | 0.117 | 16,200,000 | 0.117 |
| 06/03/2025 | 0.098 | 17.020 | 600,000 | 760,000 | 1.900 | 130,000 | 0.091 | 450,000 | 0.095 |
| 05/03/2025 | 0.087 | 16.560 | 340,000 | 440,000 | 1.100 | 210,000 | 0.082 | 130,000 | 0.079 |
| 04/03/2025 | 0.075 | 15.980 | 230,000 | 520,000 | 1.300 | 40,000 | 0.071 | 190,000 | 0.073 |
| 03/03/2025 | 0.083 | 16.260 | 700,000 | 370,000 | 0.930 | 350,000 | 0.101 | 350,000 | 0.094 |
| 28/02/2025 | 0.092 | 16.620 | 3,490,000 | 370,000 | 0.930 | 2,390,000 | 0.105 | 940,000 | 0.105 |
| 27/02/2025 | 0.106 | 17.080 | 9,420,000 | 1,820,000 | 4.550 | 3,910,000 | 0.106 | 5,370,000 | 0.106 |
| 26/02/2025 | 0.080 | 16.000 | 310,000 | 360,000 | 0.900 | 170,000 | 0.078 | 140,000 | 0.079 |
| 25/02/2025 | 0.068 | 15.460 | 60,000 | 390,000 | 0.980 | 60,000 | 0.068 | ||
| 24/02/2025 | 0.077 | 15.840 | 950,000 | 330,000 | 0.830 | 500,000 | 0.074 | 450,000 | 0.074 |
| 21/02/2025 | 0.072 | 15.580 | 130,000 | 380,000 | 0.950 | 80,000 | 0.068 | 50,000 | 0.070 |
| 20/02/2025 | 0.079 | 15.700 | 330,000 | 410,000 | 1.030 | 140,000 | 0.090 | 190,000 | 0.083 |
| 19/02/2025 | 0.084 | 15.900 | 810,000 | 360,000 | 0.900 | 380,000 | 0.076 | 430,000 | 0.075 |
| 18/02/2025 | 0.076 | 15.480 | 80,000 | 310,000 | 0.780 | 50,000 | 0.072 | 30,000 | 0.076 |
| 17/02/2025 | 0.075 | 15.460 | 640,000 | 330,000 | 0.830 | 290,000 | 0.077 | 340,000 | 0.080 |
| 14/02/2025 | 0.089 | 15.980 | 170,000 | 280,000 | 0.700 | 120,000 | 0.094 | 50,000 | 0.083 |
| 13/02/2025 | 0.082 | 15.540 | 1,040,000 | 350,000 | 0.880 | 370,000 | 0.086 | 640,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
