29442 藥明麥銀五八購Ａ (認購證)
按盤價 
0.290 -0.030 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.320 | 23.600 | 155,000 | 100,000 | 0.253 | 50,000 | 0.330 | 105,000 | 0.326 |
| 11/03/2025 | 0.345 | 24.100 | 40,000 | 45,000 | 0.114 | 40,000 | 0.320 | ||
| 10/03/2025 | 0.330 | 23.750 | 480,000 | 85,000 | 0.215 | 240,000 | 0.335 | 240,000 | 0.334 |
| 07/03/2025 | 0.330 | 23.750 | 0 | 85,000 | 0.215 | ||||
| 06/03/2025 | 0.330 | 23.550 | 40,000 | 85,000 | 0.215 | 40,000 | 0.340 | ||
| 05/03/2025 | 0.305 | 23.100 | 0 | 125,000 | 0.316 | ||||
| 04/03/2025 | 0.280 | 22.600 | 0 | 125,000 | 0.316 | ||||
| 03/03/2025 | 0.280 | 22.400 | 125,000 | 125,000 | 0.316 | 30,000 | 0.295 | 95,000 | 0.287 |
| 28/02/2025 | 0.300 | 22.450 | 90,000 | 60,000 | 0.152 | 40,000 | 0.298 | 50,000 | 0.308 |
| 27/02/2025 | 0.365 | 23.650 | 920,000 | 50,000 | 0.126 | 455,000 | 0.355 | 465,000 | 0.354 |
| 26/02/2025 | 0.370 | 23.750 | 730,000 | 40,000 | 0.101 | 365,000 | 0.353 | 365,000 | 0.352 |
| 25/02/2025 | 0.330 | 23.350 | 1,360,000 | 40,000 | 0.101 | 675,000 | 0.330 | 685,000 | 0.328 |
| 24/02/2025 | 0.350 | 23.650 | 2,210,000 | 30,000 | 0.076 | 1,105,000 | 0.358 | 1,105,000 | 0.358 |
| 21/02/2025 | 0.465 | 26.000 | 2,650,000 | 30,000 | 0.076 | 1,325,000 | 0.442 | 1,325,000 | 0.441 |
| 20/02/2025 | 0.380 | 24.300 | 530,000 | 30,000 | 0.076 | 260,000 | 0.385 | 270,000 | 0.388 |
| 19/02/2025 | 0.385 | 24.300 | 280,000 | 20,000 | 0.051 | 130,000 | 0.412 | 150,000 | 0.409 |
| 18/02/2025 | 0.380 | 24.200 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.350 | 23.450 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.350 | 23.300 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.245 | 20.850 | 120,000 | 0 | 0.000 | 60,000 | 0.274 | 60,000 | 0.279 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
