29434 零跑花旗六甲購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.043 | 38.540 | 3,130,000 | 1,430,000 | 2.860 | 1,400,000 | 0.051 | 1,730,000 | 0.051 |
| 05/08/2026 | 0.055 | 40.440 | 6,595,000 | 1,100,000 | 2.200 | 3,435,000 | 0.055 | 3,160,000 | 0.055 |
| 04/08/2026 | 0.056 | 40.360 | 6,920,000 | 1,375,000 | 2.750 | 3,440,000 | 0.054 | 3,480,000 | 0.053 |
| 03/08/2026 | 0.058 | 40.560 | 6,755,000 | 1,335,000 | 2.670 | 3,200,000 | 0.056 | 3,555,000 | 0.056 |
| 31/07/2026 | 0.054 | 39.960 | 7,070,000 | 980,000 | 1.960 | 3,515,000 | 0.052 | 3,535,000 | 0.052 |
| 30/07/2026 | 0.057 | 40.140 | 12,010,000 | 960,000 | 1.920 | 6,215,000 | 0.063 | 5,745,000 | 0.063 |
| 29/07/2026 | 0.073 | 42.180 | 18,005,000 | 1,430,000 | 2.860 | 8,950,000 | 0.064 | 9,030,000 | 0.064 |
| 28/07/2026 | 0.048 | 38.520 | 200,000 | 1,350,000 | 2.700 | 100,000 | 0.045 | 100,000 | 0.045 |
| 27/07/2026 | 0.040 | 37.140 | 40,000 | 1,350,000 | 2.700 | 40,000 | 0.040 | ||
| 24/07/2026 | 0.037 | 36.340 | 425,000 | 1,390,000 | 2.780 | 285,000 | 0.037 | 140,000 | 0.035 |
| 23/07/2026 | 0.029 | 34.640 | 200,000 | 1,535,000 | 3.070 | 100,000 | 0.027 | 100,000 | 0.027 |
| 22/07/2026 | 0.029 | 33.460 | 2,180,000 | 1,535,000 | 3.070 | 1,000,000 | 0.031 | 1,180,000 | 0.031 |
| 21/07/2026 | 0.034 | 35.320 | 4,875,000 | 1,355,000 | 2.710 | 2,425,000 | 0.032 | 2,400,000 | 0.033 |
| 20/07/2026 | 0.034 | 34.920 | 1,100,000 | 1,380,000 | 2.760 | 600,000 | 0.039 | 500,000 | 0.040 |
| 17/07/2026 | 0.036 | 35.140 | 3,560,000 | 1,480,000 | 2.960 | 1,510,000 | 0.042 | 2,050,000 | 0.041 |
| 16/07/2026 | 0.049 | 37.240 | 2,945,000 | 940,000 | 1.880 | 1,425,000 | 0.049 | 1,520,000 | 0.049 |
| 15/07/2026 | 0.041 | 36.060 | 3,090,000 | 845,000 | 1.690 | 1,600,000 | 0.041 | 1,460,000 | 0.041 |
| 14/07/2026 | 0.043 | 36.300 | 2,700,000 | 985,000 | 1.970 | 1,300,000 | 0.043 | 1,350,000 | 0.042 |
| 13/07/2026 | 0.046 | 36.380 | 2,120,000 | 935,000 | 1.870 | 1,035,000 | 0.046 | 1,085,000 | 0.046 |
| 10/07/2026 | 0.052 | 37.740 | 5,170,000 | 885,000 | 1.770 | 2,700,000 | 0.050 | 2,470,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
