29397 港交信證七六購Ａ (認購證)
按盤價 
0.145 -0.001 (-0.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.146 | 432.400 | 4,140,000 | 4,445,000 | 2.220 | 2,465,000 | 0.145 | 1,530,000 | 0.144 |
| 05/01/2026 | 0.134 | 420.200 | 910,000 | 5,380,000 | 2.690 | 410,000 | 0.130 | 455,000 | 0.130 |
| 02/01/2026 | 0.128 | 415.800 | 1,410,000 | 5,335,000 | 2.670 | 670,000 | 0.122 | 740,000 | 0.120 |
| 31/12/2025 | 0.119 | 407.600 | 695,000 | 5,265,000 | 2.630 | 345,000 | 0.120 | 350,000 | 0.120 |
| 30/12/2025 | 0.121 | 408.600 | 1,350,000 | 5,260,000 | 2.630 | 850,000 | 0.119 | 470,000 | 0.119 |
| 29/12/2025 | 0.122 | 408.200 | 880,000 | 5,640,000 | 2.820 | 755,000 | 0.128 | 70,000 | 0.125 |
| 24/12/2025 | 0.124 | 410.000 | 470,000 | 6,325,000 | 3.160 | 200,000 | 0.127 | 220,000 | 0.126 |
| 23/12/2025 | 0.122 | 407.600 | 4,605,000 | 6,305,000 | 3.150 | 85,000 | 0.123 | 4,510,000 | 0.123 |
| 22/12/2025 | 0.121 | 407.000 | 265,000 | 1,880,000 | 0.940 | 130,000 | 0.120 | 135,000 | 0.120 |
| 19/12/2025 | 0.120 | 407.000 | 290,000 | 1,875,000 | 0.940 | 120,000 | 0.117 | 170,000 | 0.118 |
| 18/12/2025 | 0.116 | 401.800 | 155,000 | 1,825,000 | 0.910 | 25,000 | 0.111 | 130,000 | 0.115 |
| 17/12/2025 | 0.111 | 398.400 | 120,000 | 1,720,000 | 0.860 | 60,000 | 0.109 | 60,000 | 0.109 |
| 16/12/2025 | 0.110 | 396.000 | 90,000 | 1,720,000 | 0.860 | 20,000 | 0.110 | 70,000 | 0.114 |
| 15/12/2025 | 0.119 | 403.800 | 450,000 | 1,670,000 | 0.840 | 380,000 | 0.118 | 70,000 | 0.116 |
| 12/12/2025 | 0.119 | 401.800 | 200,000 | 1,980,000 | 0.990 | 200,000 | 0.121 | ||
| 11/12/2025 | 0.125 | 400.800 | 120,000 | 1,780,000 | 0.890 | 120,000 | 0.128 | ||
| 10/12/2025 | 0.125 | 402.800 | 200,000 | 1,660,000 | 0.830 | 200,000 | 0.125 | ||
| 09/12/2025 | 0.125 | 401.200 | 5,000 | 1,460,000 | 0.730 | 5,000 | 0.125 | ||
| 08/12/2025 | 0.130 | 404.600 | 0 | 1,455,000 | 0.730 | ||||
| 05/12/2025 | 0.133 | 407.400 | 0 | 1,455,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
