29363 美團瑞銀五五購Ｅ (認購證)
按盤價 
0.058 -0.016 (-21.622%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.074 | 168.300 | 10,250,000 | 17,240,000 | 8.620 | 4,410,000 | 0.077 | 4,660,000 | 0.082 |
| 11/03/2025 | 0.086 | 171.600 | 13,150,000 | 16,990,000 | 8.490 | 4,230,000 | 0.078 | 8,230,000 | 0.081 |
| 10/03/2025 | 0.097 | 174.900 | 11,130,000 | 12,990,000 | 6.490 | 5,150,000 | 0.104 | 5,560,000 | 0.109 |
| 07/03/2025 | 0.134 | 183.500 | 39,340,000 | 12,580,000 | 6.290 | 21,980,000 | 0.131 | 10,740,000 | 0.129 |
| 06/03/2025 | 0.115 | 180.300 | 23,730,000 | 23,820,000 | 11.910 | 13,420,000 | 0.111 | 6,510,000 | 0.107 |
| 05/03/2025 | 0.084 | 171.500 | 37,870,000 | 30,730,000 | 15.370 | 21,920,000 | 0.076 | 11,630,000 | 0.073 |
| 04/03/2025 | 0.060 | 161.200 | 2,338,950,000 | 41,020,000 | 20.510 | 1,165,520,000 | 0.060 | 1,168,920,000 | 0.060 |
| 03/03/2025 | 0.067 | 162.600 | 17,170,000 | 37,620,000 | 18.810 | 6,020,000 | 0.074 | 10,750,000 | 0.073 |
| 28/02/2025 | 0.071 | 162.000 | 31,460,000 | 32,890,000 | 16.450 | 16,220,000 | 0.082 | 12,160,000 | 0.081 |
| 27/02/2025 | 0.101 | 172.800 | 65,040,000 | 36,950,000 | 18.480 | 26,330,000 | 0.099 | 27,810,000 | 0.103 |
| 26/02/2025 | 0.109 | 174.200 | 91,080,000 | 35,470,000 | 17.730 | 39,170,000 | 0.093 | 36,520,000 | 0.091 |
| 25/02/2025 | 0.063 | 158.600 | 31,480,000 | 38,120,000 | 19.060 | 14,260,000 | 0.064 | 16,030,000 | 0.064 |
| 24/02/2025 | 0.082 | 166.500 | 52,260,000 | 36,350,000 | 18.180 | 23,060,000 | 0.076 | 24,480,000 | 0.079 |
| 21/02/2025 | 0.069 | 162.900 | 1,787,730,000 | 34,930,000 | 17.460 | 885,270,000 | 0.060 | 886,350,000 | 0.060 |
| 20/02/2025 | 0.054 | 156.900 | 2,090,280,000 | 33,850,000 | 16.930 | 1,028,140,000 | 0.055 | 1,059,820,000 | 0.055 |
| 19/02/2025 | 0.085 | 167.700 | 15,940,000 | 2,170,000 | 1.080 | 12,790,000 | 0.083 | 2,830,000 | 0.084 |
| 18/02/2025 | 0.100 | 172.900 | 13,930,000 | 12,130,000 | 6.070 | 3,620,000 | 0.095 | 9,820,000 | 0.094 |
| 17/02/2025 | 0.095 | 168.900 | 11,000,000 | 5,930,000 | 2.960 | 7,880,000 | 0.103 | 2,750,000 | 0.104 |
| 14/02/2025 | 0.100 | 169.900 | 5,660,000 | 11,060,000 | 5.530 | 2,630,000 | 0.089 | 3,030,000 | 0.092 |
| 13/02/2025 | 0.071 | 159.700 | 134,570,000 | 10,660,000 | 5.330 | 65,650,000 | 0.072 | 68,850,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
