29286 海創華泰七三購Ａ (認購證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.069 | 8.790 | 600,000 | 10,000 | 0.014 | 300,000 | 0.075 | 300,000 | 0.076 |
| 05/08/2026 | 0.077 | 8.990 | 900,000 | 10,000 | 0.014 | 450,000 | 0.078 | 450,000 | 0.078 |
| 04/08/2026 | 0.074 | 8.875 | 0 | 10,000 | 0.014 | ||||
| 03/08/2026 | 0.076 | 8.950 | 0 | 10,000 | 0.014 | ||||
| 31/07/2026 | 0.074 | 8.830 | 140,000 | 10,000 | 0.014 | 140,000 | 0.081 | ||
| 30/07/2026 | 0.079 | 9.010 | 1,640,000 | 150,000 | 0.214 | 750,000 | 0.076 | 890,000 | 0.078 |
| 29/07/2026 | 0.077 | 8.930 | 2,400,000 | 10,000 | 0.014 | 1,200,000 | 0.077 | 1,200,000 | 0.076 |
| 28/07/2026 | 0.072 | 8.740 | 2,100,000 | 10,000 | 0.014 | 1,050,000 | 0.077 | 1,050,000 | 0.076 |
| 27/07/2026 | 0.070 | 8.730 | 900,000 | 10,000 | 0.014 | 450,000 | 0.069 | 450,000 | 0.069 |
| 24/07/2026 | 0.068 | 8.740 | 900,000 | 10,000 | 0.014 | 450,000 | 0.068 | 450,000 | 0.068 |
| 23/07/2026 | 0.070 | 8.780 | 2,155,000 | 10,000 | 0.014 | 1,105,000 | 0.059 | 1,050,000 | 0.057 |
| 22/07/2026 | 0.050 | 8.370 | 5,055,000 | 65,000 | 0.093 | 2,655,000 | 0.053 | 2,400,000 | 0.053 |
| 21/07/2026 | 0.048 | 8.190 | 2,010,000 | 320,000 | 0.457 | 905,000 | 0.067 | 1,105,000 | 0.065 |
| 20/07/2026 | 0.069 | 8.940 | 4,995,000 | 120,000 | 0.171 | 2,540,000 | 0.061 | 2,455,000 | 0.061 |
| 17/07/2026 | 0.058 | 8.520 | 1,300,000 | 205,000 | 0.293 | 700,000 | 0.058 | 600,000 | 0.058 |
| 16/07/2026 | 0.058 | 8.450 | 6,930,000 | 305,000 | 0.436 | 3,465,000 | 0.058 | 3,465,000 | 0.058 |
| 15/07/2026 | 0.051 | 8.300 | 3,260,000 | 305,000 | 0.436 | 2,110,000 | 0.040 | 1,150,000 | 0.037 |
| 14/07/2026 | 0.043 | 8.200 | 6,640,000 | 1,265,000 | 1.807 | 3,105,000 | 0.035 | 3,495,000 | 0.034 |
| 13/07/2026 | 0.040 | 8.350 | 19,215,000 | 875,000 | 1.250 | 9,165,000 | 0.071 | 10,040,000 | 0.068 |
| 10/07/2026 | 0.092 | 9.990 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.089 | 2,850,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
