29262 恒指法興五五沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.013 | 23,600.310 | 1,110,000 | 32,340,000 | 10.780 | 1,110,000 | 0.013 | ||
| 11/03/2025 | 0.013 | 23,782.140 | 880,000 | 33,450,000 | 11.150 | 280,000 | 0.013 | 400,000 | 0.014 |
| 10/03/2025 | 0.013 | 23,783.490 | 840,000 | 33,330,000 | 11.110 | 840,000 | 0.013 | ||
| 07/03/2025 | 0.013 | 24,231.300 | 140,000 | 34,170,000 | 11.390 | 140,000 | 0.012 | ||
| 06/03/2025 | 0.012 | 24,369.710 | 1,080,000 | 34,310,000 | 11.437 | 60,000 | 0.012 | 980,000 | 0.012 |
| 05/03/2025 | 0.013 | 23,594.210 | 650,000 | 33,390,000 | 11.130 | 190,000 | 0.015 | 450,000 | 0.014 |
| 04/03/2025 | 0.017 | 22,941.770 | 300,000 | 33,130,000 | 11.043 | 200,000 | 0.018 | ||
| 03/03/2025 | 0.017 | 23,006.270 | 400,000 | 32,930,000 | 10.977 | 100,000 | 0.017 | 300,000 | 0.017 |
| 28/02/2025 | 0.020 | 22,941.320 | 520,000 | 32,730,000 | 10.910 | 310,000 | 0.018 | 110,000 | 0.017 |
| 27/02/2025 | 0.014 | 23,718.290 | 500,000 | 32,930,000 | 10.977 | 300,000 | 0.014 | 40,000 | 0.015 |
| 26/02/2025 | 0.014 | 23,787.930 | 170,000 | 33,190,000 | 11.063 | 100,000 | 0.014 | 60,000 | 0.014 |
| 25/02/2025 | 0.017 | 23,034.020 | 1,490,000 | 33,230,000 | 11.077 | 1,090,000 | 0.017 | 200,000 | 0.019 |
| 24/02/2025 | 0.015 | 23,341.610 | 3,160,000 | 34,120,000 | 11.373 | 2,960,000 | 0.015 | ||
| 21/02/2025 | 0.014 | 23,477.920 | 2,300,000 | 37,080,000 | 12.360 | 1,230,000 | 0.013 | 480,000 | 0.014 |
| 20/02/2025 | 0.016 | 22,576.980 | 80,000 | 37,830,000 | 12.610 | 80,000 | 0.016 | ||
| 19/02/2025 | 0.014 | 22,944.240 | 2,460,000 | 37,910,000 | 12.637 | 2,260,000 | 0.015 | ||
| 18/02/2025 | 0.015 | 22,976.810 | 5,530,000 | 40,170,000 | 13.390 | 2,040,000 | 0.015 | 2,840,000 | 0.014 |
| 17/02/2025 | 0.017 | 22,616.230 | 11,600,000 | 39,370,000 | 13.123 | 10,610,000 | 0.018 | 220,000 | 0.017 |
| 14/02/2025 | 0.017 | 22,620.330 | 2,350,000 | 49,760,000 | 16.587 | 1,080,000 | 0.017 | 1,200,000 | 0.017 |
| 13/02/2025 | 0.022 | 21,814.370 | 10,000,000 | 49,640,000 | 16.547 | 6,120,000 | 0.018 | 3,710,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
