29244 金沙摩通五七購Ａ (認購證)
按盤價 
0.062 +0.006 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.056 | 17.700 | 1,500,000 | 5,656,000 | 8.080 | 1,500,000 | 0.059 | ||
| 22/01/2025 | 0.059 | 17.860 | 2,212,000 | 4,156,000 | 5.937 | 660,000 | 0.063 | 1,552,000 | 0.060 |
| 21/01/2025 | 0.066 | 18.120 | 2,924,000 | 3,264,000 | 4.663 | 1,680,000 | 0.067 | 1,244,000 | 0.066 |
| 20/01/2025 | 0.071 | 18.340 | 51,096,000 | 3,700,000 | 5.286 | 24,684,000 | 0.076 | 26,408,000 | 0.076 |
| 17/01/2025 | 0.063 | 17.940 | 296,000 | 1,976,000 | 2.823 | 296,000 | 0.062 | ||
| 16/01/2025 | 0.067 | 18.040 | 36,416,000 | 1,680,000 | 2.400 | 18,272,000 | 0.071 | 18,144,000 | 0.071 |
| 15/01/2025 | 0.070 | 18.100 | 37,932,000 | 1,808,000 | 2.583 | 18,836,000 | 0.063 | 19,076,000 | 0.063 |
| 14/01/2025 | 0.085 | 18.560 | 35,588,000 | 1,568,000 | 2.240 | 17,308,000 | 0.086 | 18,280,000 | 0.086 |
| 13/01/2025 | 0.092 | 18.760 | 600,000 | 596,000 | 0.851 | 600,000 | 0.092 | ||
| 10/01/2025 | 0.104 | 19.100 | 21,940,000 | 1,196,000 | 1.709 | 10,692,000 | 0.119 | 11,100,000 | 0.119 |
| 09/01/2025 | 0.123 | 19.560 | 644,000 | 788,000 | 1.126 | 296,000 | 0.124 | 348,000 | 0.125 |
| 08/01/2025 | 0.128 | 19.660 | 1,880,000 | 736,000 | 1.051 | 1,140,000 | 0.128 | 740,000 | 0.128 |
| 07/01/2025 | 0.141 | 20.000 | 1,196,000 | 1,136,000 | 1.623 | 148,000 | 0.140 | 1,048,000 | 0.137 |
| 06/01/2025 | 0.132 | 19.720 | 296,000 | 236,000 | 0.337 | 148,000 | 0.131 | 148,000 | 0.136 |
| 03/01/2025 | 0.135 | 19.720 | 264,000 | 236,000 | 0.337 | 80,000 | 0.139 | 184,000 | 0.143 |
| 02/01/2025 | 0.153 | 20.200 | 816,000 | 132,000 | 0.189 | 400,000 | 0.163 | 416,000 | 0.165 |
| 31/12/2024 | 0.185 | 20.900 | 840,000 | 116,000 | 0.166 | 420,000 | 0.192 | 420,000 | 0.191 |
| 30/12/2024 | 0.178 | 20.650 | 1,440,000 | 116,000 | 0.166 | 720,000 | 0.178 | 720,000 | 0.178 |
| 27/12/2024 | 0.221 | 21.750 | 0 | 116,000 | 0.166 | ||||
| 24/12/2024 | 0.212 | 21.500 | 16,000 | 116,000 | 0.166 | 16,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
