29219 鴻騰花旗六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.013 | 5.800 | 0 | 3,540,000 | 8.850 | ||||
| 15/07/2026 | 0.013 | 6.010 | 0 | 3,540,000 | 8.850 | ||||
| 14/07/2026 | 0.013 | 6.080 | 0 | 3,540,000 | 8.850 | ||||
| 13/07/2026 | 0.013 | 5.990 | 0 | 3,540,000 | 8.850 | ||||
| 10/07/2026 | 0.013 | 6.070 | 250,000 | 3,540,000 | 8.850 | 150,000 | 0.013 | 100,000 | 0.013 |
| 09/07/2026 | 0.013 | 6.390 | 0 | 3,590,000 | 8.980 | ||||
| 08/07/2026 | 0.013 | 6.170 | 0 | 3,590,000 | 8.980 | ||||
| 07/07/2026 | 0.013 | 5.970 | 0 | 3,590,000 | 8.980 | ||||
| 06/07/2026 | 0.013 | 6.140 | 110,000 | 3,590,000 | 8.980 | 110,000 | 0.014 | ||
| 03/07/2026 | 0.017 | 6.790 | 50,000 | 3,480,000 | 8.700 | 50,000 | 0.017 | ||
| 02/07/2026 | 0.017 | 6.560 | 530,000 | 3,430,000 | 8.580 | 530,000 | 0.017 | ||
| 30/06/2026 | 0.020 | 7.110 | 250,000 | 2,900,000 | 7.250 | 250,000 | 0.019 | ||
| 29/06/2026 | 0.019 | 6.780 | 40,000 | 3,150,000 | 7.880 | 40,000 | 0.019 | ||
| 26/06/2026 | 0.021 | 6.980 | 40,000 | 3,110,000 | 7.780 | 40,000 | 0.021 | ||
| 25/06/2026 | 0.029 | 7.570 | 600,000 | 3,070,000 | 7.680 | 360,000 | 0.028 | 240,000 | 0.030 |
| 24/06/2026 | 0.030 | 7.550 | 2,130,000 | 3,190,000 | 7.980 | 1,200,000 | 0.034 | 930,000 | 0.033 |
| 23/06/2026 | 0.031 | 7.530 | 1,270,000 | 3,460,000 | 8.650 | 270,000 | 0.034 | 900,000 | 0.034 |
| 22/06/2026 | 0.040 | 8.270 | 4,080,000 | 2,830,000 | 7.080 | 2,160,000 | 0.036 | 1,860,000 | 0.033 |
| 18/06/2026 | 0.031 | 7.640 | 1,920,000 | 3,130,000 | 7.830 | 1,360,000 | 0.035 | 550,000 | 0.034 |
| 17/06/2026 | 0.036 | 7.860 | 2,980,000 | 3,940,000 | 9.850 | 1,460,000 | 0.037 | 1,350,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
