29175 中金摩通五五購Ｃ (認購證)
按盤價 
0.141 +0.002 (+1.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.141 | 13.220 | 800,000 | 828,000 | 1.183 | 800,000 | 0.145 | ||
| 23/12/2024 | 0.139 | 13.100 | 0 | 1,628,000 | 2.326 | ||||
| 20/12/2024 | 0.142 | 13.100 | 0 | 1,628,000 | 2.326 | ||||
| 19/12/2024 | 0.144 | 13.140 | 0 | 1,628,000 | 2.326 | ||||
| 18/12/2024 | 0.149 | 13.240 | 200,000 | 1,628,000 | 2.326 | 100,000 | 0.151 | 100,000 | 0.152 |
| 17/12/2024 | 0.151 | 13.240 | 0 | 1,628,000 | 2.326 | ||||
| 16/12/2024 | 0.158 | 13.400 | 104,000 | 1,628,000 | 2.326 | 52,000 | 0.160 | 52,000 | 0.165 |
| 13/12/2024 | 0.176 | 13.860 | 740,000 | 1,628,000 | 2.326 | 420,000 | 0.188 | 320,000 | 0.186 |
| 12/12/2024 | 0.201 | 14.440 | 0 | 1,728,000 | 2.469 | ||||
| 11/12/2024 | 0.198 | 14.260 | 640,000 | 1,728,000 | 2.469 | 60,000 | 0.198 | 580,000 | 0.198 |
| 10/12/2024 | 0.208 | 14.420 | 1,080,000 | 1,208,000 | 1.726 | 540,000 | 0.229 | 540,000 | 0.214 |
| 09/12/2024 | 0.242 | 15.200 | 484,000 | 1,208,000 | 1.726 | 100,000 | 0.207 | 384,000 | 0.200 |
| 06/12/2024 | 0.209 | 14.360 | 900,000 | 924,000 | 1.320 | 200,000 | 0.198 | 700,000 | 0.206 |
| 05/12/2024 | 0.191 | 13.960 | 196,000 | 424,000 | 0.606 | 72,000 | 0.193 | 124,000 | 0.189 |
| 04/12/2024 | 0.193 | 13.900 | 12,000 | 372,000 | 0.531 | 12,000 | 0.199 | ||
| 03/12/2024 | 0.195 | 14.020 | 884,000 | 384,000 | 0.549 | 380,000 | 0.186 | 492,000 | 0.186 |
| 02/12/2024 | 0.191 | 13.800 | 132,000 | 272,000 | 0.389 | 36,000 | 0.191 | 96,000 | 0.186 |
| 29/11/2024 | 0.179 | 13.540 | 8,132,000 | 212,000 | 0.303 | 3,960,000 | 0.195 | 4,172,000 | 0.195 |
| 28/11/2024 | 0.169 | 13.160 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.187 | 13.540 | 688,000 | 0 | 0.000 | 344,000 | 0.179 | 344,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
