29165 匯聚信證七五購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.028 | 12.830 | 1,000,000 | 11,005,000 | 15.720 | 420,000 | 0.031 | 580,000 | 0.031 |
| 27/07/2026 | 0.039 | 15.070 | 40,000 | 10,845,000 | 15.490 | 40,000 | 0.039 | ||
| 24/07/2026 | 0.041 | 15.320 | 260,000 | 10,885,000 | 15.550 | 130,000 | 0.041 | 130,000 | 0.041 |
| 23/07/2026 | 0.043 | 15.550 | 1,040,000 | 10,885,000 | 15.550 | 520,000 | 0.046 | 520,000 | 0.047 |
| 22/07/2026 | 0.044 | 15.800 | 2,080,000 | 10,885,000 | 15.550 | 1,040,000 | 0.050 | 1,040,000 | 0.050 |
| 21/07/2026 | 0.048 | 16.340 | 620,000 | 10,885,000 | 15.550 | 360,000 | 0.037 | 260,000 | 0.036 |
| 20/07/2026 | 0.035 | 14.450 | 790,000 | 10,985,000 | 15.690 | 400,000 | 0.036 | 390,000 | 0.035 |
| 17/07/2026 | 0.032 | 14.100 | 1,440,000 | 10,995,000 | 15.710 | 660,000 | 0.036 | 680,000 | 0.036 |
| 16/07/2026 | 0.040 | 15.250 | 175,000 | 10,975,000 | 15.680 | 140,000 | 0.042 | 35,000 | 0.040 |
| 15/07/2026 | 0.050 | 16.580 | 1,260,000 | 11,080,000 | 15.830 | 615,000 | 0.049 | 565,000 | 0.047 |
| 14/07/2026 | 0.046 | 16.060 | 700,000 | 11,130,000 | 15.900 | 385,000 | 0.044 | 315,000 | 0.043 |
| 13/07/2026 | 0.045 | 15.940 | 2,810,000 | 11,200,000 | 16.000 | 780,000 | 0.047 | 2,030,000 | 0.046 |
| 10/07/2026 | 0.047 | 15.930 | 3,225,000 | 9,950,000 | 14.210 | 1,400,000 | 0.057 | 1,825,000 | 0.056 |
| 09/07/2026 | 0.053 | 16.800 | 4,610,000 | 9,525,000 | 13.610 | 1,990,000 | 0.048 | 2,520,000 | 0.048 |
| 08/07/2026 | 0.041 | 15.050 | 1,500,000 | 8,995,000 | 12.850 | 740,000 | 0.040 | 760,000 | 0.041 |
| 07/07/2026 | 0.034 | 13.950 | 60,000 | 8,975,000 | 12.820 | 60,000 | 0.035 | ||
| 06/07/2026 | 0.038 | 14.500 | 1,740,000 | 9,035,000 | 12.910 | 380,000 | 0.037 | 1,260,000 | 0.038 |
| 03/07/2026 | 0.044 | 15.390 | 1,290,000 | 8,155,000 | 11.650 | 650,000 | 0.042 | 640,000 | 0.042 |
| 02/07/2026 | 0.039 | 14.700 | 4,905,000 | 8,165,000 | 11.660 | 1,650,000 | 0.047 | 3,255,000 | 0.043 |
| 30/06/2026 | 0.055 | 16.920 | 0 | 6,560,000 | 9.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
