29127 中化華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 4.370 | 0 | 5,332,000 | 7.841 | ||||
| 19/08/2026 | 0.010 | 4.360 | 0 | 5,332,000 | 7.841 | ||||
| 18/08/2026 | 0.010 | 4.310 | 0 | 5,332,000 | 7.841 | ||||
| 17/08/2026 | 0.010 | 4.290 | 0 | 5,332,000 | 7.841 | ||||
| 14/08/2026 | 0.010 | 4.235 | 0 | 5,332,000 | 7.841 | ||||
| 13/08/2026 | 0.010 | 4.220 | 0 | 5,332,000 | 7.841 | ||||
| 12/08/2026 | 0.010 | 4.255 | 0 | 5,332,000 | 7.841 | ||||
| 11/08/2026 | 0.010 | 4.310 | 0 | 5,332,000 | 7.841 | ||||
| 10/08/2026 | 0.010 | 4.320 | 0 | 5,332,000 | 7.841 | ||||
| 07/08/2026 | 0.010 | 4.360 | 0 | 5,332,000 | 7.841 | ||||
| 06/08/2026 | 0.010 | 4.265 | 0 | 5,332,000 | 7.841 | ||||
| 05/08/2026 | 0.010 | 4.325 | 0 | 5,332,000 | 7.841 | ||||
| 04/08/2026 | 0.010 | 4.345 | 0 | 5,332,000 | 7.841 | ||||
| 03/08/2026 | 0.010 | 4.385 | 178,000 | 5,332,000 | 7.841 | 178,000 | 0.010 | ||
| 31/07/2026 | 0.013 | 4.430 | 2,000,000 | 5,510,000 | 8.103 | 1,822,000 | 0.013 | ||
| 30/07/2026 | 0.017 | 4.460 | 2,000,000 | 7,332,000 | 10.782 | 2,000,000 | 0.017 | ||
| 29/07/2026 | 0.014 | 4.400 | 2,142,000 | 5,332,000 | 7.841 | 600,000 | 0.014 | 1,390,000 | 0.014 |
| 28/07/2026 | 0.010 | 4.310 | 0 | 4,542,000 | 6.679 | ||||
| 27/07/2026 | 0.012 | 4.310 | 0 | 4,542,000 | 6.679 | ||||
| 24/07/2026 | 0.012 | 4.270 | 0 | 4,542,000 | 6.679 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
