29116 長和法興六乙購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.019 | 68.100 | 125,000 | 48,100,000 | 80.167 | ||||
| 23/09/2026 | 0.019 | 67.600 | 0 | 48,100,000 | 80.167 | ||||
| 22/09/2026 | 0.020 | 67.550 | 0 | 48,100,000 | 80.167 | ||||
| 21/09/2026 | 0.020 | 67.550 | 0 | 48,100,000 | 80.167 | ||||
| 18/09/2026 | 0.021 | 67.900 | 25,000 | 48,100,000 | 80.167 | 25,000 | 0.022 | ||
| 17/09/2026 | 0.019 | 67.550 | 0 | 48,075,000 | 80.125 | ||||
| 16/09/2026 | 0.019 | 67.500 | 0 | 48,075,000 | 80.125 | ||||
| 15/09/2026 | 0.021 | 67.200 | 0 | 48,075,000 | 80.125 | ||||
| 14/09/2026 | 0.022 | 69.250 | 50,000 | 48,075,000 | 80.125 | ||||
| 11/09/2026 | 0.021 | 68.105 | 275,000 | 48,075,000 | 80.125 | ||||
| 10/09/2026 | 0.022 | 69.155 | 1,850,000 | 48,075,000 | 80.125 | 850,000 | 0.022 | ||
| 09/09/2026 | 0.024 | 69.605 | 2,000,000 | 48,925,000 | 81.542 | 1,900,000 | 0.022 | ||
| 08/09/2026 | 0.023 | 68.605 | 0 | 50,825,000 | 84.708 | ||||
| 07/09/2026 | 0.023 | 68.505 | 4,675,000 | 50,825,000 | 84.708 | 2,550,000 | 0.023 | ||
| 04/09/2026 | 0.026 | 69.105 | 225,000 | 53,375,000 | 88.958 | 50,000 | 0.028 | ||
| 03/09/2026 | 0.025 | 68.155 | 200,000 | 53,325,000 | 88.875 | 200,000 | 0.027 | ||
| 02/09/2026 | 0.024 | 68.505 | 125,000 | 53,125,000 | 88.542 | ||||
| 01/09/2026 | 0.025 | 68.305 | 1,075,000 | 53,125,000 | 88.542 | 25,000 | 0.025 | ||
| 31/08/2026 | 0.032 | 69.755 | 325,000 | 53,150,000 | 88.583 | 50,000 | 0.028 | ||
| 28/08/2026 | 0.030 | 69.405 | 50,000 | 53,200,000 | 88.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
