29114 長飛匯豐六甲購Ｃ (認購證)
按盤價 
0.039 -0.013 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.052 | 201.200 | 12,700,000 | 19,775,000 | 32.960 | 5,275,000 | 0.055 | 7,050,000 | 0.052 |
| 02/07/2026 | 0.052 | 197.961 | 23,300,000 | 18,000,000 | 30.000 | 6,725,000 | 0.064 | 13,100,000 | 0.063 |
| 30/06/2026 | 0.105 | 255.061 | 55,125,000 | 11,625,000 | 19.380 | 24,950,000 | 0.101 | 25,475,000 | 0.101 |
| 29/06/2026 | 0.087 | 239.061 | 67,400,000 | 11,100,000 | 18.500 | 32,725,000 | 0.085 | 34,125,000 | 0.084 |
| 26/06/2026 | 0.103 | 250.261 | 49,650,000 | 9,700,000 | 16.170 | 21,275,000 | 0.107 | 24,425,000 | 0.108 |
| 25/06/2026 | 0.148 | 287.261 | 69,250,000 | 6,550,000 | 10.920 | 34,450,000 | 0.140 | 32,925,000 | 0.139 |
| 24/06/2026 | 0.121 | 260.861 | 42,575,000 | 8,075,000 | 13.460 | 20,750,000 | 0.121 | 20,300,000 | 0.122 |
| 23/06/2026 | 0.125 | 264.261 | 173,800,000 | 8,525,000 | 14.210 | 82,250,000 | 0.150 | 86,575,000 | 0.150 |
| 22/06/2026 | 0.156 | 285.661 | 43,675,000 | 4,200,000 | 7.000 | 22,600,000 | 0.137 | 19,125,000 | 0.137 |
| 18/06/2026 | 0.071 | 217.461 | 66,075,000 | 7,675,000 | 12.790 | 32,600,000 | 0.080 | 32,900,000 | 0.080 |
| 17/06/2026 | 0.080 | 226.861 | 29,425,000 | 7,375,000 | 12.290 | 13,900,000 | 0.080 | 14,975,000 | 0.080 |
| 16/06/2026 | 0.090 | 237.661 | 46,925,000 | 6,300,000 | 10.500 | 23,200,000 | 0.093 | 22,950,000 | 0.093 |
| 15/06/2026 | 0.091 | 238.861 | 16,725,000 | 6,550,000 | 10.920 | 8,325,000 | 0.086 | 7,500,000 | 0.085 |
| 12/06/2026 | 0.080 | 226.261 | 25,325,000 | 7,375,000 | 12.290 | 11,425,000 | 0.089 | 12,900,000 | 0.089 |
| 11/06/2026 | 0.086 | 230.261 | 43,250,000 | 5,900,000 | 9.830 | 21,475,000 | 0.084 | 21,450,000 | 0.083 |
| 10/06/2026 | 0.087 | 231.061 | 28,900,000 | 5,925,000 | 9.880 | 13,475,000 | 0.092 | 14,250,000 | 0.093 |
| 09/06/2026 | 0.114 | 255.061 | 56,375,000 | 5,150,000 | 8.580 | 28,500,000 | 0.109 | 26,200,000 | 0.108 |
| 08/06/2026 | 0.095 | 233.861 | 46,000,000 | 7,450,000 | 12.420 | 21,125,000 | 0.101 | 22,575,000 | 0.100 |
| 05/06/2026 | 0.099 | 238.861 | 45,925,000 | 6,000,000 | 10.000 | 21,900,000 | 0.121 | 20,125,000 | 0.122 |
| 04/06/2026 | 0.110 | 250.461 | 23,500,000 | 7,775,000 | 12.960 | 10,250,000 | 0.121 | 12,050,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
