29086 港交摩通五三購C (認購證)
即時 按盤價 升0.048 +0.002 (+4.348%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.048301.2000
23/12/20240.046297.6000720,0000.360
20/12/20240.048296.000500,000720,0000.360500,0000.048
19/12/20240.051298.80020,0001,220,0000.61010,0000.05010,0000.051
18/12/20240.057300.20001,220,0000.610
17/12/20240.061300.600220,0001,220,0000.61050,0000.062150,0000.054
16/12/20240.055297.60001,120,0000.560
13/12/20240.067303.000300,0001,120,0000.560280,0000.06920,0000.070
12/12/20240.085310.600520,0001,380,0000.690520,0000.074
11/12/20240.073306.0003,670,0001,900,0000.9503,460,0000.076210,0000.081
10/12/20240.080308.400123,310,0005,150,0002.57561,180,0000.09462,040,0000.094
09/12/20240.073311.600370,0004,290,0002.145320,0000.04950,0000.042
06/12/20240.046294.6002,910,0004,560,0002.2802,910,0000.045
05/12/20240.040290.800710,800,0007,470,0003.735354,400,0000.042356,020,0000.042
04/12/20240.046292.4001,207,250,0005,850,0002.925593,910,0000.044593,030,0000.044
03/12/20240.046293.8001,215,230,0006,730,0003.365599,150,0000.042603,780,0000.042
02/12/20240.044291.800963,640,0002,100,0001.050476,320,0000.045477,320,0000.045
29/11/20240.044289.8004,740,0001,100,0000.5502,910,0000.0491,830,0000.042
28/11/20240.041287.600324,620,0002,180,0001.090161,250,0000.041163,370,0000.041
27/11/20240.046290.600691,160,00060,0000.030330,610,0000.038330,550,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老