29083 平安國君五四購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.028 | 47.100 | 120,000 | 8,045,000 | 13.408 | 120,000 | 0.028 | ||
| 11/03/2025 | 0.031 | 47.450 | 70,000 | 8,165,000 | 13.608 | ||||
| 10/03/2025 | 0.043 | 48.250 | 480,000 | 8,165,000 | 13.608 | 300,000 | 0.043 | ||
| 07/03/2025 | 0.049 | 48.500 | 875,000 | 8,465,000 | 14.108 | 180,000 | 0.049 | ||
| 06/03/2025 | 0.056 | 48.300 | 305,000 | 8,645,000 | 14.408 | 55,000 | 0.044 | ||
| 05/03/2025 | 0.032 | 46.450 | 380,000 | 8,700,000 | 14.500 | 250,000 | 0.031 | ||
| 04/03/2025 | 0.026 | 45.500 | 3,235,000 | 8,950,000 | 14.917 | 3,135,000 | 0.026 | ||
| 03/03/2025 | 0.032 | 45.500 | 1,030,000 | 12,085,000 | 20.142 | 590,000 | 0.036 | ||
| 28/02/2025 | 0.045 | 45.950 | 1,115,000 | 12,675,000 | 21.125 | 230,000 | 0.057 | ||
| 27/02/2025 | 0.072 | 48.150 | 4,300,000 | 12,905,000 | 21.508 | 740,000 | 0.069 | 965,000 | 0.083 |
| 26/02/2025 | 0.081 | 48.350 | 5,105,000 | 12,680,000 | 21.133 | 1,390,000 | 0.086 | ||
| 25/02/2025 | 0.057 | 46.500 | 4,650,000 | 11,290,000 | 18.817 | 585,000 | 0.068 | 2,750,000 | 0.060 |
| 24/02/2025 | 0.083 | 48.000 | 8,010,000 | 9,125,000 | 15.208 | 4,000,000 | 0.094 | ||
| 21/02/2025 | 0.067 | 47.200 | 565,000 | 5,125,000 | 8.542 | 260,000 | 0.049 | 305,000 | 0.060 |
| 20/02/2025 | 0.054 | 45.600 | 200,000 | 5,080,000 | 8.467 | ||||
| 19/02/2025 | 0.068 | 46.800 | 780,000 | 5,080,000 | 8.467 | 455,000 | 0.063 | 225,000 | 0.066 |
| 18/02/2025 | 0.066 | 46.650 | 1,350,000 | 5,310,000 | 8.850 | 390,000 | 0.071 | ||
| 17/02/2025 | 0.076 | 46.850 | 4,085,000 | 5,700,000 | 9.500 | 1,490,000 | 0.078 | 635,000 | 0.081 |
| 14/02/2025 | 0.066 | 46.300 | 2,210,000 | 6,555,000 | 10.925 | 1,500,000 | 0.063 | ||
| 13/02/2025 | 0.053 | 44.900 | 4,235,000 | 8,055,000 | 13.425 | 405,000 | 0.054 | 2,245,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
