29048 匯豐瑞銀七四購Ａ (認購證)
按盤價 
0.140 +0.014 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.126 | 160.300 | 1,916,000 | 14,924,000 | 14.920 | 804,000 | 0.123 | 1,108,000 | 0.123 |
| 19/08/2026 | 0.127 | 161.200 | 3,364,000 | 14,620,000 | 14.620 | 352,000 | 0.126 | 3,012,000 | 0.126 |
| 18/08/2026 | 0.138 | 162.100 | 1,152,000 | 11,960,000 | 11.960 | 4,000 | 0.138 | 1,148,000 | 0.137 |
| 17/08/2026 | 0.144 | 163.500 | 2,648,000 | 10,816,000 | 10.820 | 1,820,000 | 0.144 | 828,000 | 0.144 |
| 14/08/2026 | 0.132 | 160.800 | 2,624,000 | 11,808,000 | 11.810 | 724,000 | 0.137 | 1,900,000 | 0.136 |
| 13/08/2026 | 0.144 | 163.000 | 1,804,000 | 10,632,000 | 10.630 | 1,104,000 | 0.142 | 672,000 | 0.143 |
| 12/08/2026 | 0.134 | 160.615 | 1,536,000 | 11,064,000 | 11.060 | 1,020,000 | 0.135 | 516,000 | 0.134 |
| 11/08/2026 | 0.136 | 160.915 | 1,408,000 | 11,568,000 | 11.570 | 1,340,000 | 0.137 | 68,000 | 0.139 |
| 10/08/2026 | 0.140 | 161.715 | 2,376,000 | 12,840,000 | 12.840 | 612,000 | 0.140 | 1,764,000 | 0.142 |
| 07/08/2026 | 0.134 | 160.415 | 552,000 | 11,688,000 | 11.690 | 216,000 | 0.133 | 336,000 | 0.132 |
| 06/08/2026 | 0.129 | 159.315 | 2,608,000 | 11,568,000 | 11.570 | 960,000 | 0.122 | 1,556,000 | 0.123 |
| 05/08/2026 | 0.143 | 161.315 | 1,524,000 | 10,972,000 | 10.970 | 428,000 | 0.148 | 1,096,000 | 0.147 |
| 04/08/2026 | 0.166 | 165.715 | 3,336,000 | 10,304,000 | 10.300 | 1,428,000 | 0.172 | 1,880,000 | 0.170 |
| 03/08/2026 | 0.177 | 167.415 | 1,508,000 | 9,852,000 | 9.850 | 60,000 | 0.175 | 1,448,000 | 0.175 |
| 31/07/2026 | 0.184 | 167.415 | 2,160,000 | 8,464,000 | 8.460 | 664,000 | 0.177 | 1,380,000 | 0.177 |
| 30/07/2026 | 0.158 | 163.715 | 3,572,000 | 7,748,000 | 7.750 | 984,000 | 0.152 | 2,384,000 | 0.155 |
| 29/07/2026 | 0.161 | 163.915 | 2,820,000 | 6,348,000 | 6.350 | 1,864,000 | 0.154 | 956,000 | 0.145 |
| 28/07/2026 | 0.149 | 161.215 | 1,380,000 | 7,256,000 | 7.260 | 1,380,000 | 0.148 | ||
| 27/07/2026 | 0.156 | 162.015 | 1,868,000 | 5,876,000 | 5.880 | 1,300,000 | 0.152 | 468,000 | 0.152 |
| 24/07/2026 | 0.148 | 160.615 | 1,752,000 | 6,708,000 | 6.710 | 300,000 | 0.146 | 1,452,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
