28991 華虹中銀六乙購Ａ (認購證)
按盤價 
0.081 +0.009 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.072 | 117.500 | 1,920,000 | 10,330,000 | 14.757 | ||||
| 25/08/2026 | 0.053 | 110.400 | 240,000 | 10,330,000 | 14.757 | ||||
| 24/08/2026 | 0.051 | 108.800 | 1,150,000 | 10,330,000 | 14.757 | ||||
| 21/08/2026 | 0.061 | 114.800 | 520,000 | 10,330,000 | 14.757 | ||||
| 20/08/2026 | 0.057 | 111.900 | 1,090,000 | 10,330,000 | 14.757 | ||||
| 19/08/2026 | 0.061 | 113.700 | 6,980,000 | 10,330,000 | 14.757 | 640,000 | 0.076 | 5,370,000 | 0.066 |
| 18/08/2026 | 0.103 | 128.900 | 3,980,000 | 5,600,000 | 8.000 | 1,180,000 | 0.130 | 2,500,000 | 0.116 |
| 17/08/2026 | 0.146 | 139.900 | 7,530,000 | 4,280,000 | 6.114 | 3,750,000 | 0.137 | 2,730,000 | 0.139 |
| 14/08/2026 | 0.114 | 130.200 | 8,930,000 | 5,300,000 | 7.571 | 3,600,000 | 0.122 | 4,620,000 | 0.121 |
| 13/08/2026 | 0.182 | 147.200 | 16,360,000 | 4,280,000 | 6.114 | 7,450,000 | 0.185 | 7,350,000 | 0.184 |
| 12/08/2026 | 0.172 | 142.800 | 14,480,000 | 4,380,000 | 6.257 | 6,970,000 | 0.165 | 6,660,000 | 0.164 |
| 11/08/2026 | 0.143 | 133.300 | 15,620,000 | 4,690,000 | 6.700 | 7,310,000 | 0.152 | 7,410,000 | 0.153 |
| 10/08/2026 | 0.163 | 137.500 | 27,730,000 | 4,590,000 | 6.557 | 12,260,000 | 0.171 | 12,660,000 | 0.171 |
| 07/08/2026 | 0.188 | 141.200 | 27,420,000 | 4,190,000 | 5.986 | 12,990,000 | 0.182 | 12,990,000 | 0.181 |
| 06/08/2026 | 0.171 | 136.700 | 21,950,000 | 4,190,000 | 5.986 | 10,450,000 | 0.187 | 10,760,000 | 0.187 |
| 05/08/2026 | 0.201 | 141.500 | 31,320,000 | 3,880,000 | 5.543 | 14,930,000 | 0.203 | 15,100,000 | 0.203 |
| 04/08/2026 | 0.179 | 135.100 | 19,920,000 | 3,710,000 | 5.300 | 9,190,000 | 0.171 | 10,040,000 | 0.170 |
| 03/08/2026 | 0.150 | 126.800 | 17,130,000 | 2,860,000 | 4.086 | 8,150,000 | 0.149 | 8,300,000 | 0.149 |
| 31/07/2026 | 0.162 | 128.300 | 20,690,000 | 2,710,000 | 3.871 | 10,220,000 | 0.175 | 10,180,000 | 0.176 |
| 30/07/2026 | 0.147 | 125.500 | 960,000 | 2,750,000 | 3.929 | 280,000 | 0.155 | 440,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
