28973 嗶哩匯豐六甲購Ａ (認購證)
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.053 | 141.200 | 5,548,000 | 552,000 | 1.380 | 2,774,000 | 0.057 | 2,774,000 | 0.058 |
| 10/06/2026 | 0.055 | 142.600 | 4,154,000 | 552,000 | 1.380 | 2,068,000 | 0.052 | 2,086,000 | 0.050 |
| 09/06/2026 | 0.051 | 139.600 | 4,540,000 | 534,000 | 1.340 | 2,366,000 | 0.055 | 2,170,000 | 0.056 |
| 08/06/2026 | 0.059 | 143.800 | 6,350,000 | 730,000 | 1.830 | 3,326,000 | 0.060 | 3,000,000 | 0.061 |
| 05/06/2026 | 0.058 | 142.800 | 0 | 1,056,000 | 2.640 | ||||
| 04/06/2026 | 0.058 | 142.100 | 0 | 1,056,000 | 2.640 | ||||
| 03/06/2026 | 0.062 | 144.100 | 2,004,000 | 1,056,000 | 2.640 | 1,004,000 | 0.059 | 1,000,000 | 0.060 |
| 02/06/2026 | 0.076 | 149.900 | 5,408,000 | 1,060,000 | 2.650 | 2,660,000 | 0.075 | 2,744,000 | 0.076 |
| 01/06/2026 | 0.063 | 143.100 | 2,618,000 | 976,000 | 2.440 | 1,048,000 | 0.056 | 1,518,000 | 0.059 |
| 29/05/2026 | 0.051 | 136.300 | 1,604,000 | 506,000 | 1.270 | 804,000 | 0.049 | 800,000 | 0.049 |
| 28/05/2026 | 0.044 | 132.500 | 804,000 | 510,000 | 1.280 | 400,000 | 0.041 | 404,000 | 0.041 |
| 27/05/2026 | 0.050 | 135.300 | 804,000 | 506,000 | 1.270 | 400,000 | 0.055 | 404,000 | 0.055 |
| 26/05/2026 | 0.053 | 136.800 | 1,090,000 | 502,000 | 1.260 | 690,000 | 0.051 | 400,000 | 0.052 |
| 22/05/2026 | 0.056 | 138.100 | 1,700,000 | 792,000 | 1.980 | 1,110,000 | 0.056 | 590,000 | 0.058 |
| 21/05/2026 | 0.055 | 137.600 | 9,424,000 | 1,312,000 | 3.280 | 4,670,000 | 0.056 | 4,544,000 | 0.056 |
| 20/05/2026 | 0.069 | 148.700 | 3,172,000 | 1,438,000 | 3.600 | 1,720,000 | 0.069 | 1,452,000 | 0.069 |
| 19/05/2026 | 0.085 | 156.100 | 3,150,000 | 1,706,000 | 4.270 | 1,190,000 | 0.079 | 1,960,000 | 0.081 |
| 18/05/2026 | 0.067 | 150.600 | 8,152,000 | 936,000 | 2.340 | 3,730,000 | 0.068 | 4,130,000 | 0.068 |
| 15/05/2026 | 0.075 | 153.500 | 30,814,000 | 536,000 | 1.340 | 15,140,000 | 0.082 | 15,632,000 | 0.082 |
| 14/05/2026 | 0.113 | 167.000 | 22,768,000 | 44,000 | 0.110 | 11,362,000 | 0.124 | 11,406,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
