28968 小米摩通五六購Ｃ (認購證)
按盤價 
0.177 +0.029 (+19.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.177 | 32.750 | 3,436,000 | ||||||
| 23/12/2024 | 0.148 | 31.750 | 3,754,000 | 18,096,000 | 22.620 | 1,660,000 | 0.147 | 1,984,000 | 0.146 |
| 20/12/2024 | 0.147 | 31.650 | 61,498,000 | 17,772,000 | 22.215 | 31,076,000 | 0.152 | 27,792,000 | 0.152 |
| 19/12/2024 | 0.131 | 30.800 | 59,896,000 | 21,056,000 | 26.320 | 32,574,000 | 0.129 | 27,196,000 | 0.128 |
| 18/12/2024 | 0.133 | 30.800 | 30,514,000 | 26,434,000 | 33.043 | 14,690,000 | 0.130 | 14,890,000 | 0.129 |
| 17/12/2024 | 0.118 | 29.950 | 61,918,000 | 26,234,000 | 32.793 | 32,656,000 | 0.116 | 27,048,000 | 0.116 |
| 16/12/2024 | 0.121 | 30.350 | 90,282,000 | 31,842,000 | 39.802 | 41,858,000 | 0.132 | 46,408,000 | 0.132 |
| 13/12/2024 | 0.144 | 31.350 | 57,768,000 | 27,292,000 | 34.115 | 24,552,000 | 0.161 | 33,140,000 | 0.160 |
| 12/12/2024 | 0.163 | 31.600 | 64,510,000 | 18,704,000 | 23.380 | 30,162,000 | 0.145 | 33,622,000 | 0.147 |
| 11/12/2024 | 0.137 | 30.450 | 68,068,000 | 15,244,000 | 19.055 | 30,354,000 | 0.150 | 37,634,000 | 0.149 |
| 10/12/2024 | 0.153 | 30.950 | 76,278,000 | 7,964,000 | 9.955 | 36,772,000 | 0.167 | 36,862,000 | 0.167 |
| 09/12/2024 | 0.150 | 30.950 | 128,658,000 | 7,874,000 | 9.842 | 62,940,000 | 0.124 | 65,152,000 | 0.124 |
| 06/12/2024 | 0.118 | 29.900 | 91,778,000 | 5,662,000 | 7.078 | 44,442,000 | 0.114 | 44,758,000 | 0.114 |
| 05/12/2024 | 0.115 | 29.450 | 102,188,000 | 5,346,000 | 6.682 | 50,044,000 | 0.117 | 50,144,000 | 0.117 |
| 04/12/2024 | 0.112 | 29.100 | 208,578,000 | 5,246,000 | 6.557 | 104,414,000 | 0.113 | 104,054,000 | 0.113 |
| 03/12/2024 | 0.116 | 29.100 | 1,840,000 | 5,606,000 | 7.008 | 1,016,000 | 0.120 | 728,000 | 0.116 |
| 02/12/2024 | 0.107 | 28.550 | 14,816,000 | 5,894,000 | 7.368 | 13,836,000 | 0.111 | 980,000 | 0.104 |
| 29/11/2024 | 0.093 | 27.750 | 97,054,000 | 18,750,000 | 23.438 | 48,368,000 | 0.088 | 48,670,000 | 0.088 |
| 28/11/2024 | 0.097 | 27.850 | 188,250,000 | 18,448,000 | 23.060 | 93,150,000 | 0.102 | 93,100,000 | 0.102 |
| 27/11/2024 | 0.107 | 28.300 | 1,658,000 | 18,498,000 | 23.123 | 1,240,000 | 0.102 | 368,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
