28922 小米摩通七九購Ａ (認購證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 27.760 | 0 | |||||||
| 19/08/2026 | 27.440 | 0 | 30,900,000 | 15.450 | 222,520,000 | 0.075 | 222,400,000 | 0.075 | |
| 18/08/2026 | 26.180 | 0 | 31,020,000 | 15.510 | 268,320,000 | 0.060 | 271,020,000 | 0.060 | |
| 17/08/2026 | 25.880 | 0 | 28,320,000 | 14.160 | 209,340,000 | 0.065 | 212,020,000 | 0.065 | |
| 14/08/2026 | 25.620 | 0 | 25,640,000 | 12.820 | 140,240,000 | 0.063 | 140,650,000 | 0.063 | |
| 13/08/2026 | 25.880 | 0 | 25,230,000 | 12.615 | 414,220,000 | 0.067 | 414,140,000 | 0.067 | |
| 12/08/2026 | 26.360 | 0 | 25,310,000 | 12.655 | 20,000 | 0.068 | 840,000 | 0.068 | |
| 11/08/2026 | 26.660 | 0 | 24,490,000 | 12.245 | 70,130,000 | 0.076 | 70,550,000 | 0.076 | |
| 10/08/2026 | 27.620 | 0 | 24,070,000 | 12.035 | 279,670,000 | 0.076 | 279,750,000 | 0.076 | |
| 07/08/2026 | 27.060 | 0 | 23,990,000 | 11.995 | 200,000 | 0.072 | 480,000 | 0.068 | |
| 06/08/2026 | 26.860 | 0 | 23,710,000 | 11.855 | 140,460,000 | 0.073 | 139,810,000 | 0.073 | |
| 05/08/2026 | 27.640 | 0 | 24,360,000 | 12.180 | 1,310,000 | 0.080 | 2,590,000 | 0.082 | |
| 04/08/2026 | 27.960 | 0 | 23,080,000 | 11.540 | 380,000 | 0.081 | 940,000 | 0.083 | |
| 03/08/2026 | 27.960 | 0 | 22,520,000 | 11.260 | 172,150,000 | 0.078 | 174,330,000 | 0.078 | |
| 31/07/2026 | 28.780 | 0 | 20,340,000 | 10.170 | 148,440,000 | 0.090 | 152,260,000 | 0.090 | |
| 30/07/2026 | 31.040 | 0 | 16,520,000 | 8.260 | 139,220,000 | 0.120 | 139,960,000 | 0.120 | |
| 29/07/2026 | 31.880 | 0 | 15,780,000 | 7.890 | 4,650,000 | 0.121 | 400,000 | 0.122 | |
| 28/07/2026 | 29.260 | 0 | 20,030,000 | 10.015 | 2,910,000 | 0.093 | 670,000 | 0.095 | |
| 27/07/2026 | 28.680 | 0 | 22,270,000 | 11.135 | 4,450,000 | 0.088 | 480,000 | 0.091 | |
| 24/07/2026 | 26.720 | 0 | 26,240,000 | 13.120 | 167,410,000 | 0.070 | 167,080,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
