28918 匯豐華泰七一購Ａ (認購證)
按盤價 
0.330 +0.040 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.290 | 160.300 | 0 | 15,720,000 | 16.723 | ||||
| 19/08/2026 | 0.290 | 161.200 | 366,000 | 15,720,000 | 16.723 | ||||
| 18/08/2026 | 0.315 | 162.100 | 100,000 | 15,720,000 | 16.723 | ||||
| 17/08/2026 | 0.330 | 163.500 | 104,000 | 15,720,000 | 16.723 | ||||
| 14/08/2026 | 0.295 | 160.800 | 106,000 | 15,720,000 | 16.723 | ||||
| 13/08/2026 | 0.325 | 163.000 | 0 | 15,720,000 | 16.723 | ||||
| 12/08/2026 | 0.305 | 160.615 | 0 | 15,720,000 | 16.723 | ||||
| 11/08/2026 | 0.310 | 160.915 | 4,000 | 15,720,000 | 16.723 | ||||
| 10/08/2026 | 0.310 | 161.715 | 0 | 15,720,000 | 16.723 | ||||
| 07/08/2026 | 0.295 | 160.415 | 4,000 | 15,720,000 | 16.723 | ||||
| 06/08/2026 | 0.285 | 159.315 | 988,000 | 15,720,000 | 16.723 | 978,000 | 0.265 | ||
| 05/08/2026 | 0.325 | 161.315 | 216,000 | 14,742,000 | 15.683 | ||||
| 04/08/2026 | 0.395 | 165.715 | 130,000 | 14,742,000 | 15.683 | ||||
| 03/08/2026 | 0.410 | 167.415 | 6,000 | 14,742,000 | 15.683 | ||||
| 31/07/2026 | 0.420 | 167.415 | 1,002,000 | 14,742,000 | 15.683 | ||||
| 30/07/2026 | 0.360 | 163.715 | 6,000 | 14,742,000 | 15.683 | ||||
| 29/07/2026 | 0.370 | 163.915 | 164,000 | 14,742,000 | 15.683 | ||||
| 28/07/2026 | 0.335 | 161.215 | 4,000 | 14,742,000 | 15.683 | ||||
| 27/07/2026 | 0.355 | 162.015 | 10,000 | 14,742,000 | 15.683 | ||||
| 24/07/2026 | 0.335 | 160.615 | 0 | 14,742,000 | 15.683 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
