28914 快手華泰五五購Ａ (認購證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.050 | 40.050 | 0 | 188,000 | 0.470 | ||||
| 08/01/2025 | 0.051 | 40.050 | 20,000 | 188,000 | 0.470 | 20,000 | 0.051 | ||
| 07/01/2025 | 0.051 | 40.650 | 1,000 | 168,000 | 0.420 | 1,000 | 0.053 | ||
| 06/01/2025 | 0.047 | 40.300 | 20,000 | 167,000 | 0.418 | 20,000 | 0.047 | ||
| 03/01/2025 | 0.052 | 40.800 | 0 | 147,000 | 0.368 | ||||
| 02/01/2025 | 0.053 | 40.550 | 0 | 147,000 | 0.368 | ||||
| 31/12/2024 | 0.119 | 41.350 | 0 | 147,000 | 0.368 | ||||
| 30/12/2024 | 0.061 | 41.900 | 0 | 147,000 | 0.368 | ||||
| 27/12/2024 | 0.064 | 42.250 | 1,000 | 147,000 | 0.368 | 1,000 | 0.065 | ||
| 24/12/2024 | 0.066 | 43.050 | 0 | 146,000 | 0.365 | ||||
| 23/12/2024 | 0.066 | 42.450 | 10,000 | 146,000 | 0.365 | 10,000 | 0.066 | ||
| 20/12/2024 | 0.067 | 42.750 | 0 | 136,000 | 0.340 | ||||
| 19/12/2024 | 0.093 | 45.200 | 0 | 136,000 | 0.340 | ||||
| 18/12/2024 | 0.096 | 45.600 | 0 | 136,000 | 0.340 | ||||
| 17/12/2024 | 0.100 | 45.200 | 0 | 136,000 | 0.340 | ||||
| 16/12/2024 | 0.100 | 45.000 | 0 | 136,000 | 0.340 | ||||
| 13/12/2024 | 0.106 | 46.500 | 265,000 | 136,000 | 0.340 | 120,000 | 0.105 | 145,000 | 0.109 |
| 12/12/2024 | 0.136 | 47.750 | 100,000 | 111,000 | 0.278 | 100,000 | 0.138 | ||
| 11/12/2024 | 0.124 | 46.600 | 240,000 | 11,000 | 0.028 | 120,000 | 0.137 | 120,000 | 0.137 |
| 10/12/2024 | 0.137 | 47.150 | 800,000 | 11,000 | 0.028 | 400,000 | 0.157 | 400,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
