28909 小米摩利五五購B (認購證)
即時 按盤價 升0.213 +0.037 (+21.023%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.21332.75022,396,000
23/12/20240.17631.7507,960,0005,676,0006.3073,870,0000.1763,970,0000.175
20/12/20240.17531.6506,586,0005,576,0006.1963,836,0000.1802,280,0000.180
19/12/20240.15230.8004,040,0007,132,0007.9241,886,0000.1531,774,0000.155
18/12/20240.15230.8004,110,0007,244,0008.0491,748,0000.1471,758,0000.149
17/12/20240.13529.95010,612,0007,234,0008.0385,000,0000.1354,768,0000.132
16/12/20240.13930.3509,876,0007,466,0008.2964,268,0000.1565,364,0000.158
13/12/20240.16931.35041,978,0006,370,0007.07819,514,0000.18720,734,0000.187
12/12/20240.19031.60026,366,0005,150,0005.72212,938,0000.17812,244,0000.177
11/12/20240.15530.45016,228,0005,844,0006.4937,018,0000.1728,566,0000.171
10/12/20240.17630.95031,718,0004,296,0004.77314,594,0000.19916,452,0000.197
09/12/20240.18030.95011,344,0002,438,0002.7096,204,0000.1584,818,0000.153
06/12/20240.13429.9004,578,0003,824,0004.2491,644,0000.1362,640,0000.138
05/12/20240.13229.4506,252,0002,828,0003.1423,222,0000.1332,550,0000.133
04/12/20240.12629.1006,326,0003,500,0003.8892,934,0000.1293,392,0000.128
03/12/20240.12929.1008,078,0003,042,0003.3803,822,0000.1323,926,0000.131
02/12/20240.11628.5503,456,0002,938,0003.2642,042,0000.1161,286,0000.116
29/11/20240.10027.75015,478,0003,694,0004.1047,606,0000.1007,418,0000.099
28/11/20240.10127.8504,698,0003,882,0004.3132,392,0000.1082,286,0000.107
27/11/20240.11228.3006,498,0003,988,0004.4312,778,0000.0963,620,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老