28908 吉利摩利五七購Ａ (認購證)
按盤價 
0.069 +0.006 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.063 | 14.160 | 100,000 | 200,000 | 0.250 | 100,000 | 0.072 | ||
| 22/01/2025 | 0.067 | 14.220 | 160,000 | 300,000 | 0.375 | 80,000 | 0.067 | 80,000 | 0.064 |
| 21/01/2025 | 0.079 | 14.740 | 1,140,000 | 300,000 | 0.375 | 520,000 | 0.075 | 620,000 | 0.075 |
| 20/01/2025 | 0.070 | 14.300 | 410,000 | 200,000 | 0.250 | 190,000 | 0.075 | 220,000 | 0.074 |
| 17/01/2025 | 0.069 | 14.280 | 90,000 | 170,000 | 0.213 | 60,000 | 0.071 | 30,000 | 0.070 |
| 16/01/2025 | 0.065 | 14.120 | 180,000 | 200,000 | 0.250 | 90,000 | 0.063 | 90,000 | 0.063 |
| 15/01/2025 | 0.054 | 13.600 | 210,000 | 200,000 | 0.250 | 100,000 | 0.057 | 110,000 | 0.055 |
| 14/01/2025 | 0.064 | 13.960 | 10,000 | 190,000 | 0.238 | 10,000 | 0.067 | ||
| 13/01/2025 | 0.056 | 13.580 | 0 | 180,000 | 0.225 | ||||
| 10/01/2025 | 0.061 | 13.760 | 180,000 | 180,000 | 0.225 | 90,000 | 0.069 | 90,000 | 0.066 |
| 09/01/2025 | 0.070 | 13.960 | 200,000 | 180,000 | 0.225 | 90,000 | 0.072 | 110,000 | 0.072 |
| 08/01/2025 | 0.070 | 13.980 | 80,000 | 160,000 | 0.200 | 40,000 | 0.067 | 40,000 | 0.068 |
| 07/01/2025 | 0.071 | 13.980 | 0 | 160,000 | 0.200 | ||||
| 06/01/2025 | 0.079 | 14.200 | 200,000 | 160,000 | 0.200 | 100,000 | 0.079 | 100,000 | 0.076 |
| 03/01/2025 | 0.078 | 14.180 | 430,000 | 160,000 | 0.200 | 200,000 | 0.082 | 230,000 | 0.081 |
| 02/01/2025 | 0.079 | 14.080 | 0 | 130,000 | 0.162 | ||||
| 31/12/2024 | 0.104 | 14.820 | 210,000 | 130,000 | 0.162 | 120,000 | 0.101 | 90,000 | 0.099 |
| 30/12/2024 | 0.098 | 14.640 | 200,000 | 160,000 | 0.200 | 70,000 | 0.097 | 130,000 | 0.096 |
| 27/12/2024 | 0.110 | 14.960 | 280,000 | 100,000 | 0.125 | 140,000 | 0.112 | 140,000 | 0.113 |
| 24/12/2024 | 0.122 | 15.340 | 140,000 | 100,000 | 0.125 | 70,000 | 0.121 | 70,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
