28908 國電華泰六乙購Ａ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.051 | 2.890 | 0 | 2,317,000 | 3.458 | ||||
| 22/07/2026 | 0.051 | 2.890 | 2,300,000 | 2,317,000 | 3.458 | 2,150,000 | 0.055 | ||
| 21/07/2026 | 0.054 | 2.880 | 128,000 | 167,000 | 0.249 | 100,000 | 0.056 | 28,000 | 0.055 |
| 20/07/2026 | 0.050 | 2.860 | 167,000 | 239,000 | 0.357 | 100,000 | 0.045 | 67,000 | 0.047 |
| 17/07/2026 | 0.038 | 2.740 | 0 | 272,000 | 0.406 | ||||
| 16/07/2026 | 0.036 | 2.710 | 0 | 272,000 | 0.406 | ||||
| 15/07/2026 | 0.035 | 2.680 | 0 | 272,000 | 0.406 | ||||
| 14/07/2026 | 0.035 | 2.670 | 103,000 | 272,000 | 0.406 | 103,000 | 0.035 | ||
| 13/07/2026 | 0.043 | 2.720 | 0 | 169,000 | 0.252 | ||||
| 10/07/2026 | 0.046 | 2.740 | 0 | 169,000 | 0.252 | ||||
| 09/07/2026 | 0.048 | 2.740 | 0 | 169,000 | 0.252 | ||||
| 08/07/2026 | 0.051 | 2.800 | 0 | 169,000 | 0.252 | ||||
| 07/07/2026 | 0.045 | 2.730 | 2,000 | 169,000 | 0.252 | 2,000 | 0.045 | ||
| 06/07/2026 | 0.049 | 2.760 | 0 | 167,000 | 0.249 | ||||
| 03/07/2026 | 0.049 | 2.760 | 0 | 167,000 | 0.249 | ||||
| 02/07/2026 | 0.045 | 2.710 | 775,000 | 167,000 | 0.249 | 675,000 | 0.053 | 100,000 | 0.052 |
| 30/06/2026 | 0.053 | 2.740 | 0 | 742,000 | 1.107 | ||||
| 29/06/2026 | 0.059 | 2.820 | 0 | 742,000 | 1.107 | ||||
| 26/06/2026 | 0.053 | 2.720 | 650,000 | 742,000 | 1.107 | 650,000 | 0.053 | ||
| 25/06/2026 | 0.063 | 2.800 | 0 | 92,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
