28902 京東信證五五購Ａ (認購證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.048 | 133.200 | 0 | 1,300,000 | 1.860 | ||||
| 08/01/2025 | 0.053 | 135.300 | 0 | 1,300,000 | 1.860 | ||||
| 07/01/2025 | 0.053 | 135.000 | 0 | 1,300,000 | 1.860 | ||||
| 06/01/2025 | 0.056 | 135.700 | 5,000 | 1,300,000 | 1.860 | 5,000 | 0.056 | ||
| 03/01/2025 | 0.053 | 134.200 | 50,000 | 1,295,000 | 1.850 | 50,000 | 0.053 | ||
| 02/01/2025 | 0.050 | 132.500 | 55,000 | 1,345,000 | 1.920 | 5,000 | 0.049 | 50,000 | 0.051 |
| 31/12/2024 | 0.059 | 136.000 | 1,200,000 | 1,300,000 | 1.860 | 600,000 | 0.059 | 600,000 | 0.059 |
| 30/12/2024 | 0.055 | 134.700 | 120,000 | 1,300,000 | 1.860 | 120,000 | 0.055 | ||
| 27/12/2024 | 0.061 | 135.900 | 3,290,000 | 1,420,000 | 2.030 | 1,540,000 | 0.060 | 1,750,000 | 0.060 |
| 24/12/2024 | 0.076 | 140.900 | 6,600,000 | 1,210,000 | 1.730 | 3,300,000 | 0.076 | 3,300,000 | 0.076 |
| 23/12/2024 | 0.073 | 139.600 | 0 | 1,210,000 | 1.730 | ||||
| 20/12/2024 | 0.069 | 137.400 | 50,000 | 1,210,000 | 1.730 | 50,000 | 0.068 | ||
| 19/12/2024 | 0.081 | 141.700 | 7,000,000 | 1,260,000 | 1.800 | 3,500,000 | 0.081 | 3,500,000 | 0.081 |
| 18/12/2024 | 0.090 | 144.000 | 170,000 | 1,260,000 | 1.800 | 120,000 | 0.093 | 50,000 | 0.092 |
| 17/12/2024 | 0.086 | 142.200 | 720,000 | 1,330,000 | 1.900 | 360,000 | 0.085 | 360,000 | 0.086 |
| 16/12/2024 | 0.091 | 144.000 | 720,000 | 1,330,000 | 1.900 | 335,000 | 0.092 | 370,000 | 0.093 |
| 13/12/2024 | 0.093 | 144.400 | 5,000 | 1,295,000 | 1.850 | 5,000 | 0.093 | ||
| 12/12/2024 | 0.108 | 147.800 | 15,325,000 | 1,300,000 | 1.860 | 7,550,000 | 0.103 | 7,775,000 | 0.103 |
| 11/12/2024 | 0.111 | 149.000 | 18,015,000 | 1,075,000 | 1.540 | 9,040,000 | 0.122 | 8,975,000 | 0.122 |
| 10/12/2024 | 0.131 | 153.300 | 15,170,000 | 1,140,000 | 1.630 | 7,795,000 | 0.138 | 7,240,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
