28893 美高法巴六乙購Ａ (認購證)
按盤價 
0.087 +0.011 (+14.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.076 | 11.020 | 0 | 460,000 | 1.150 | ||||
| 28/07/2026 | 0.072 | 10.830 | 2,000,000 | 460,000 | 1.150 | 952,000 | 0.073 | 1,000,000 | 0.076 |
| 27/07/2026 | 0.076 | 10.900 | 6,764,000 | 412,000 | 1.030 | 3,560,000 | 0.076 | 3,204,000 | 0.077 |
| 24/07/2026 | 0.061 | 10.470 | 40,000 | 768,000 | 1.920 | 20,000 | 0.061 | 20,000 | 0.060 |
| 23/07/2026 | 0.059 | 10.430 | 268,000 | 768,000 | 1.920 | 248,000 | 0.060 | 20,000 | 0.059 |
| 22/07/2026 | 0.055 | 10.190 | 2,628,000 | 996,000 | 2.490 | 1,200,000 | 0.055 | 1,428,000 | 0.055 |
| 21/07/2026 | 0.057 | 10.260 | 0 | 768,000 | 1.920 | ||||
| 20/07/2026 | 0.060 | 10.370 | 0 | 768,000 | 1.920 | ||||
| 17/07/2026 | 0.059 | 10.270 | 1,600,000 | 768,000 | 1.920 | 800,000 | 0.063 | 800,000 | 0.062 |
| 16/07/2026 | 0.062 | 10.380 | 3,068,000 | 768,000 | 1.920 | 1,748,000 | 0.061 | 1,320,000 | 0.062 |
| 15/07/2026 | 0.053 | 10.060 | 4,688,000 | 1,196,000 | 2.990 | 2,000,000 | 0.054 | 2,688,000 | 0.054 |
| 14/07/2026 | 0.058 | 10.220 | 456,000 | 508,000 | 1.270 | 228,000 | 0.058 | 228,000 | 0.052 |
| 13/07/2026 | 0.058 | 10.160 | 4,060,000 | 508,000 | 1.270 | 2,000,000 | 0.060 | 2,060,000 | 0.061 |
| 10/07/2026 | 0.070 | 10.480 | 1,700,000 | 448,000 | 1.120 | 900,000 | 0.067 | 800,000 | 0.066 |
| 09/07/2026 | 0.066 | 10.370 | 0 | 548,000 | 1.370 | ||||
| 08/07/2026 | 0.065 | 10.460 | 1,600,000 | 548,000 | 1.370 | 800,000 | 0.065 | 800,000 | 0.064 |
| 07/07/2026 | 0.063 | 10.230 | 6,180,000 | 548,000 | 1.370 | 3,040,000 | 0.062 | 3,140,000 | 0.062 |
| 06/07/2026 | 0.069 | 10.400 | 6,000,000 | 448,000 | 1.120 | 3,000,000 | 0.071 | 3,000,000 | 0.070 |
| 03/07/2026 | 0.065 | 10.300 | 4,456,000 | 448,000 | 1.120 | 2,236,000 | 0.062 | 2,000,000 | 0.062 |
| 02/07/2026 | 0.054 | 9.840 | 2,824,000 | 684,000 | 1.710 | 1,304,000 | 0.055 | 1,520,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
