28829 吉利星展五七購Ａ (認購證)
按盤價 
0.096 -0.001 (-1.031%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.097 | 14.460 | 550,000 | 1,670,000 | 2.783 | 340,000 | 0.096 | 210,000 | 0.096 |
| 23/01/2025 | 0.090 | 14.160 | 40,000 | 1,800,000 | 3.000 | 40,000 | 0.097 | ||
| 22/01/2025 | 0.091 | 14.220 | 200,000 | 1,840,000 | 3.067 | 80,000 | 0.094 | 120,000 | 0.090 |
| 21/01/2025 | 0.108 | 14.740 | 400,000 | 1,800,000 | 3.000 | 200,000 | 0.107 | 170,000 | 0.106 |
| 20/01/2025 | 0.096 | 14.300 | 20,000 | 1,830,000 | 3.050 | 20,000 | 0.102 | ||
| 17/01/2025 | 0.095 | 14.280 | 10,000 | 1,850,000 | 3.083 | 10,000 | 0.090 | ||
| 16/01/2025 | 0.090 | 14.120 | 40,000 | 1,860,000 | 3.100 | 40,000 | 0.090 | ||
| 15/01/2025 | 0.078 | 13.600 | 0 | 1,820,000 | 3.033 | ||||
| 14/01/2025 | 0.088 | 13.960 | 90,000 | 1,820,000 | 3.033 | 90,000 | 0.085 | ||
| 13/01/2025 | 0.079 | 13.580 | 0 | 1,910,000 | 3.183 | ||||
| 10/01/2025 | 0.090 | 13.760 | 0 | 1,910,000 | 3.183 | ||||
| 09/01/2025 | 0.096 | 13.960 | 40,000 | 1,910,000 | 3.183 | 40,000 | 0.099 | ||
| 08/01/2025 | 0.095 | 13.980 | 330,000 | 1,950,000 | 3.250 | 330,000 | 0.092 | ||
| 07/01/2025 | 0.093 | 13.980 | 200,000 | 2,280,000 | 3.800 | 200,000 | 0.099 | ||
| 06/01/2025 | 0.104 | 14.200 | 20,000 | 2,480,000 | 4.133 | 20,000 | 0.105 | ||
| 03/01/2025 | 0.105 | 14.180 | 40,000 | 2,500,000 | 4.167 | 40,000 | 0.105 | ||
| 02/01/2025 | 0.104 | 14.080 | 200,000 | 2,540,000 | 4.233 | 130,000 | 0.108 | 70,000 | 0.111 |
| 31/12/2024 | 0.129 | 14.820 | 260,000 | 2,600,000 | 4.333 | 260,000 | 0.121 | ||
| 30/12/2024 | 0.123 | 14.640 | 140,000 | 2,860,000 | 4.767 | 140,000 | 0.121 | ||
| 27/12/2024 | 0.136 | 14.960 | 540,000 | 3,000,000 | 5.000 | 440,000 | 0.135 | 60,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
