28829 小米摩通六甲沽Ａ (認沽證)
按盤價 
0.056 -0.015 (-21.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 16,206,000 | 16.206 | 11,344,000 | 0.069 | 6,182,000 | 0.076 | ||
| 10/09/2026 | 0 | 21,368,000 | 21.368 | 10,402,000 | 0.082 | 3,368,000 | 0.075 | ||
| 09/09/2026 | 0 | 28,402,000 | 28.402 | 14,592,000 | 0.071 | 5,276,000 | 0.074 | ||
| 08/09/2026 | 0 | 37,718,000 | 37.718 | 15,496,000 | 0.063 | 14,948,000 | 0.061 | ||
| 07/09/2026 | 0 | 38,266,000 | 38.266 | 20,494,000 | 0.058 | 858,000 | 0.056 | ||
| 04/09/2026 | 0 | 57,902,000 | 57.902 | 95,650,000 | 0.044 | 108,774,000 | 0.044 | ||
| 03/09/2026 | 0 | 44,778,000 | 44.778 | 7,470,000 | 0.059 | 1,442,000 | 0.050 | ||
| 02/09/2026 | 0 | 50,806,000 | 50.806 | 79,952,000 | 0.054 | 83,702,000 | 0.054 | ||
| 01/09/2026 | 0 | 47,056,000 | 47.056 | 2,242,000 | 0.054 | 1,700,000 | 0.052 | ||
| 31/08/2026 | 0 | 47,598,000 | 47.598 | 9,310,000 | 0.059 | 490,000 | 0.058 | ||
| 28/08/2026 | 0 | 56,418,000 | 56.418 | 128,646,000 | 0.054 | 131,800,000 | 0.054 | ||
| 27/08/2026 | 0 | 53,264,000 | 53.264 | 14,704,000 | 0.059 | 15,858,000 | 0.058 | ||
| 26/08/2026 | 0 | 52,110,000 | 52.110 | 161,756,000 | 0.052 | 173,206,000 | 0.052 | ||
| 25/08/2026 | 0 | 40,660,000 | 40.660 | 100,170,000 | 0.062 | 111,604,000 | 0.062 | ||
| 24/08/2026 | 0 | 29,226,000 | 29.226 | 32,116,000 | 0.063 | 1,722,000 | 0.060 | ||
| 21/08/2026 | 0 | 59,620,000 | 59.620 | 83,492,000 | 0.053 | 91,162,000 | 0.053 | ||
| 20/08/2026 | 0 | 51,950,000 | 51.950 | 70,468,000 | 0.057 | 73,950,000 | 0.057 | ||
| 19/08/2026 | 0 | 48,468,000 | 48.468 | 51,144,000 | 0.070 | 85,730,000 | 0.069 | ||
| 18/08/2026 | 0 | 13,882,000 | 13.882 | 50,758,000 | 0.113 | 56,614,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
