28827 銀証法興六乙購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.026 | 7.545 | 0 | 1,665,000 | 4.163 | ||||
| 22/09/2026 | 0.028 | 7.655 | 0 | 1,665,000 | 4.163 | ||||
| 21/09/2026 | 0.028 | 7.655 | 0 | 1,665,000 | 4.163 | ||||
| 18/09/2026 | 0.028 | 7.580 | 0 | 1,665,000 | 4.163 | ||||
| 17/09/2026 | 0.028 | 7.540 | 0 | 1,665,000 | 4.163 | ||||
| 16/09/2026 | 0.029 | 7.630 | 0 | 1,665,000 | 4.163 | ||||
| 15/09/2026 | 0.029 | 7.560 | 0 | 1,665,000 | 4.163 | ||||
| 14/09/2026 | 0.032 | 7.655 | 0 | 1,665,000 | 4.163 | ||||
| 11/09/2026 | 0.032 | 7.635 | 0 | 1,665,000 | 4.163 | ||||
| 10/09/2026 | 0.035 | 7.780 | 0 | 1,665,000 | 4.163 | ||||
| 09/09/2026 | 0.035 | 7.735 | 0 | 1,665,000 | 4.163 | ||||
| 08/09/2026 | 0.035 | 7.650 | 0 | 1,665,000 | 4.163 | ||||
| 07/09/2026 | 0.039 | 7.775 | 0 | 1,665,000 | 4.163 | ||||
| 04/09/2026 | 0.042 | 7.980 | 0 | 1,665,000 | 4.163 | ||||
| 03/09/2026 | 0.041 | 7.875 | 0 | 1,665,000 | 4.163 | ||||
| 02/09/2026 | 0.041 | 7.820 | 0 | 1,665,000 | 4.163 | ||||
| 01/09/2026 | 0.046 | 8.065 | 0 | 1,665,000 | 4.163 | ||||
| 31/08/2026 | 0.040 | 7.875 | 5,000,000 | 1,665,000 | 4.163 | 5,000,000 | 0.040 | ||
| 28/08/2026 | 0.046 | 7.960 | 0 | 6,665,000 | 16.662 | ||||
| 27/08/2026 | 0.048 | 7.990 | 0 | 6,665,000 | 16.662 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
