28823 小米摩通五六購Ｂ (認購證)
按盤價 
0.375 +0.115 (+44.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.260 | 34.500 | 1,572,000 | 5,942,000 | 5.942 | 1,000,000 | 0.260 | 572,000 | 0.279 |
| 22/01/2025 | 0.295 | 35.300 | 154,000 | 6,370,000 | 6.370 | 24,000 | 0.330 | 130,000 | 0.318 |
| 21/01/2025 | 0.335 | 35.900 | 470,000 | 6,264,000 | 6.264 | 270,000 | 0.330 | 200,000 | 0.295 |
| 20/01/2025 | 0.285 | 34.700 | 50,000 | 6,334,000 | 6.334 | 50,000 | 0.270 | ||
| 17/01/2025 | 0.290 | 34.950 | 1,560,000 | 6,384,000 | 6.384 | 1,560,000 | 0.281 | ||
| 16/01/2025 | 0.270 | 34.350 | 308,000 | 7,944,000 | 7.944 | 254,000 | 0.284 | 54,000 | 0.270 |
| 15/01/2025 | 0.250 | 33.600 | 44,000 | 8,144,000 | 8.144 | 30,000 | 0.250 | 14,000 | 0.256 |
| 14/01/2025 | 0.270 | 33.750 | 864,000 | 8,160,000 | 8.160 | 700,000 | 0.249 | 150,000 | 0.248 |
| 13/01/2025 | 0.235 | 32.800 | 2,748,000 | 8,710,000 | 8.710 | 940,000 | 0.240 | 1,590,000 | 0.236 |
| 10/01/2025 | 0.270 | 33.550 | 26,000 | 8,060,000 | 8.060 | 16,000 | 0.270 | 10,000 | 0.271 |
| 09/01/2025 | 0.285 | 33.750 | 36,000 | 8,066,000 | 8.066 | 14,000 | 0.280 | 22,000 | 0.296 |
| 08/01/2025 | 0.245 | 32.800 | 916,000 | 8,058,000 | 8.058 | 708,000 | 0.245 | 198,000 | 0.272 |
| 07/01/2025 | 0.310 | 34.150 | 446,000 | 8,568,000 | 8.568 | 22,000 | 0.305 | 424,000 | 0.325 |
| 06/01/2025 | 0.410 | 36.300 | 200,000 | 8,166,000 | 8.166 | 150,000 | 0.413 | 50,000 | 0.385 |
| 03/01/2025 | 0.385 | 36.250 | 2,810,000 | 8,266,000 | 8.266 | 1,868,000 | 0.367 | 532,000 | 0.377 |
| 02/01/2025 | 0.275 | 34.000 | 330,000 | 9,602,000 | 9.602 | 100,000 | 0.265 | 230,000 | 0.283 |
| 31/12/2024 | 0.305 | 34.500 | 152,000 | 9,472,000 | 9.472 | 152,000 | 0.295 | ||
| 30/12/2024 | 0.310 | 34.450 | 370,000 | 9,320,000 | 9.320 | 248,000 | 0.318 | 120,000 | 0.302 |
| 27/12/2024 | 0.305 | 34.150 | 998,000 | 9,448,000 | 9.448 | 582,000 | 0.309 | 372,000 | 0.325 |
| 24/12/2024 | 0.233 | 32.750 | 2,194,000 | 9,658,000 | 9.658 | 1,674,000 | 0.225 | 130,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
