28818 小米信證七十購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.048 | 22.960 | 1,020,000 | 1,600,000 | 0.800 | 550,000 | 0.049 | 440,000 | 0.049 |
| 02/07/2026 | 0.044 | 22.600 | 530,000 | 1,710,000 | 0.860 | 50,000 | 0.045 | 430,000 | 0.044 |
| 30/06/2026 | 0.039 | 21.640 | 0 | 1,330,000 | 0.670 | ||||
| 29/06/2026 | 0.040 | 21.860 | 550,000 | 1,330,000 | 0.670 | 300,000 | 0.040 | 250,000 | 0.042 |
| 26/06/2026 | 0.038 | 21.420 | 3,080,000 | 1,380,000 | 0.690 | 1,510,000 | 0.037 | 1,570,000 | 0.038 |
| 25/06/2026 | 0.042 | 22.300 | 550,000 | 1,320,000 | 0.660 | 250,000 | 0.041 | 250,000 | 0.043 |
| 24/06/2026 | 0.046 | 22.960 | 620,000 | 1,320,000 | 0.660 | 310,000 | 0.046 | 310,000 | 0.046 |
| 23/06/2026 | 0.045 | 22.620 | 0 | 1,320,000 | 0.660 | ||||
| 22/06/2026 | 0.050 | 23.720 | 540,000 | 1,320,000 | 0.660 | 260,000 | 0.049 | 280,000 | 0.049 |
| 18/06/2026 | 0.056 | 24.580 | 240,000 | 1,300,000 | 0.650 | 120,000 | 0.056 | 120,000 | 0.058 |
| 17/06/2026 | 0.063 | 25.420 | 0 | 1,300,000 | 0.650 | ||||
| 16/06/2026 | 0.065 | 25.660 | 1,120,000 | 1,300,000 | 0.650 | 710,000 | 0.065 | 360,000 | 0.066 |
| 15/06/2026 | 0.071 | 26.260 | 100,000 | 1,650,000 | 0.830 | 100,000 | 0.071 | ||
| 12/06/2026 | 0.071 | 26.200 | 2,880,000 | 1,750,000 | 0.880 | 1,040,000 | 0.070 | 1,240,000 | 0.069 |
| 11/06/2026 | 0.065 | 25.840 | 10,000 | 1,550,000 | 0.780 | 10,000 | 0.065 | ||
| 10/06/2026 | 0.070 | 26.320 | 600,000 | 1,540,000 | 0.770 | 300,000 | 0.070 | 300,000 | 0.069 |
| 09/06/2026 | 0.078 | 27.200 | 0 | 1,540,000 | 0.770 | ||||
| 08/06/2026 | 0.080 | 27.380 | 1,560,000 | 1,540,000 | 0.770 | 780,000 | 0.082 | 780,000 | 0.081 |
| 05/06/2026 | 0.086 | 27.800 | 940,000 | 1,540,000 | 0.770 | 470,000 | 0.087 | 470,000 | 0.088 |
| 04/06/2026 | 0.089 | 28.380 | 2,760,000 | 1,540,000 | 0.770 | 1,380,000 | 0.087 | 1,380,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
