28811 小米瑞銀七九購Ａ (認購證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.077 | 27.440 | 2,320,000 | 10,020,000 | 6.680 | 690,000 | 0.078 | 1,440,000 | 0.077 |
| 18/08/2026 | 0.066 | 26.180 | 580,000 | 9,270,000 | 6.180 | 430,000 | 0.063 | 150,000 | 0.059 |
| 17/08/2026 | 0.064 | 25.880 | 440,000 | 9,550,000 | 6.370 | 20,000 | 0.065 | 420,000 | 0.065 |
| 14/08/2026 | 0.062 | 25.620 | 200,000 | 9,150,000 | 6.100 | 200,000 | 0.062 | ||
| 13/08/2026 | 0.064 | 25.880 | 10,000 | 8,950,000 | 5.970 | 10,000 | 0.064 | ||
| 12/08/2026 | 0.068 | 26.360 | 250,000 | 8,940,000 | 5.960 | 210,000 | 0.068 | 40,000 | 0.068 |
| 11/08/2026 | 0.072 | 26.660 | 540,000 | 9,110,000 | 6.070 | 270,000 | 0.074 | 270,000 | 0.079 |
| 10/08/2026 | 0.080 | 27.620 | 4,010,000 | 9,110,000 | 6.070 | 2,520,000 | 0.080 | 1,490,000 | 0.076 |
| 07/08/2026 | 0.075 | 27.060 | 30,000 | 10,140,000 | 6.760 | 30,000 | 0.072 | ||
| 06/08/2026 | 0.074 | 26.860 | 980,000 | 10,170,000 | 6.780 | 380,000 | 0.081 | 600,000 | 0.080 |
| 05/08/2026 | 0.084 | 27.640 | 790,000 | 9,950,000 | 6.630 | 100,000 | 0.087 | 690,000 | 0.085 |
| 04/08/2026 | 0.087 | 27.960 | 1,360,000 | 9,360,000 | 6.240 | 70,000 | 0.084 | 1,150,000 | 0.087 |
| 03/08/2026 | 0.087 | 27.960 | 2,490,000 | 8,280,000 | 5.520 | 190,000 | 0.087 | 2,300,000 | 0.086 |
| 31/07/2026 | 0.096 | 28.780 | 3,180,000 | 6,170,000 | 4.110 | 1,860,000 | 0.096 | 1,320,000 | 0.095 |
| 30/07/2026 | 0.120 | 31.040 | 2,530,000 | 6,710,000 | 4.470 | 1,560,000 | 0.122 | 880,000 | 0.121 |
| 29/07/2026 | 0.131 | 31.880 | 11,120,000 | 7,390,000 | 4.930 | 5,010,000 | 0.122 | 5,930,000 | 0.128 |
| 28/07/2026 | 0.098 | 29.260 | 1,750,000 | 6,470,000 | 4.310 | 360,000 | 0.094 | 1,390,000 | 0.098 |
| 27/07/2026 | 0.092 | 28.680 | 2,920,000 | 5,440,000 | 3.630 | 1,020,000 | 0.086 | 1,900,000 | 0.087 |
| 24/07/2026 | 0.074 | 26.720 | 0 | 4,560,000 | 3.040 | ||||
| 23/07/2026 | 0.075 | 27.140 | 600,000 | 4,560,000 | 3.040 | 510,000 | 0.074 | 90,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
